Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.06 (-0.94%) | 0 |
7 Nov 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 0 |
6 Nov 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 0 |
3 Nov 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.17 (+2.66%) | 0 |
2 Nov 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.16 (+2.57%) | 0 |
1 Nov 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.03 (+0.48%) | 0 |
31 Oct 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.03 (+0.49%) | 0 |
30 Oct 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.03 (+0.49%) | 0 |
27 Oct 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.08 (-1.29%) | 0 |
26 Oct 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |
25 Oct 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.08 (-1.27%) | 0 |
24 Oct 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.04 (+0.64%) | 0 |
23 Oct 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.04 (-0.64%) | 0 |
20 Oct 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.06 (-0.95%) | 0 |
19 Oct 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.05 (-0.78%) | 0 |
18 Oct 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.1 (-1.54%) | 0 |
17 Oct 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.04 (+0.62%) | 0 |
16 Oct 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.09 (+1.42%) | 0 |
13 Oct 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.07 (-1.09%) | 0 |
12 Oct 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.09 (-1.38%) | 0 |
11 Oct 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.04 (+0.62%) | 0 |
10 Oct 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.09 (+1.41%) | 0 |
9 Oct 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.05 (+0.79%) | 0 |
6 Oct 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.05 (+0.79%) | 0 |
5 Oct 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 0 |
4 Oct 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 0 |
3 Oct 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 0 |
2 Oct 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 0 |
29 Sep 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.02 (+0.31%) | 0 |
28 Sep 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.09 (+1.42%) | 0 |