Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | +0.28 (+44.44%) | 1,429 |
18 Dec 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 4.41 | -0.14 (-18.18%) | 714 |
15 Dec 2006 | USD | 0.84 | 0.91 | 0.665 | 0.77 | 5.39 | -0.07 (-8.33%) | 10,571 |
14 Dec 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 71 |
12 Dec 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | -0.14 (-14.29%) | 71 |
11 Dec 2006 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | +0.07 (+7.69%) | 714 |
8 Dec 2006 | USD | 0.77 | 0.91 | 0.77 | 0.91 | 6.37 | +0.14 (+18.18%) | 143 |
7 Dec 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 5.39 | -0.305 (-28.39%) | 1,429 |
6 Dec 2006 | USD | 1.0752 | 1.0752 | 1.0752 | 1.0752 | 7.5264 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 1.0752 | 1.0752 | 0.98 | 1.0752 | 7.5264 | +0.372 (+52.84%) | 2,286 |
4 Dec 2006 | USD | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 4.9245 | -0.369 (-34.40%) | 143 |
1 Dec 2006 | USD | 0.7 | 1.0724 | 0.7 | 1.0724 | 7.5068 | -0.126 (-10.51%) | 286 |
30 Nov 2006 | USD | 1.1984 | 1.1984 | 1.1984 | 1.1984 | 8.3888 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 1.1984 | 1.1984 | 1.1984 | 1.1984 | 8.3888 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 1.1984 | 1.1984 | 1.1984 | 1.1984 | 8.3888 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 1.1984 | 1.1984 | 1.1984 | 1.1984 | 8.3888 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 1.1984 | 1.1984 | 1.1984 | 1.1984 | 8.3888 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 1.1984 | 1.1984 | 1.1984 | 1.1984 | 8.3888 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.98 | 1.1984 | 0.98 | 1.1984 | 8.3888 | +0.218 (+22.29%) | 729 |
21 Nov 2006 | USD | 0.847 | 0.98 | 0.847 | 0.98 | 6.86 | -0.28 (-22.22%) | 1,653 |
20 Nov 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 1.19 | 1.26 | 1.19 | 1.26 | 8.82 | +0.029 (+2.39%) | 143 |
15 Nov 2006 | USD | 0.854 | 1.2306 | 0.854 | 1.2306 | 8.6142 | +0.075 (+6.48%) | 1,500 |
14 Nov 2006 | USD | 1.1557 | 1.1557 | 1.1557 | 1.1557 | 8.0899 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 1.1557 | 1.1557 | 1.1557 | 1.1557 | 8.0899 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 1.1557 | 1.1557 | 1.1557 | 1.1557 | 8.0899 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 1.1725 | 1.1725 | 1.1557 | 1.1557 | 8.0899 | -0.034 (-2.88%) | 3,571 |
8 Nov 2006 | USD | 0.861 | 1.19 | 0.861 | 1.19 | 8.33 | 0.0 (0.0%) | 214 |