Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | +0.028 (+2.41%) | 714 |
30 Oct 2006 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 8.134 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 8.134 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 1.05 | 1.162 | 1.05 | 1.162 | 8.134 | +0.011 (+0.91%) | 1,600 |
25 Oct 2006 | USD | 0.896 | 1.1515 | 0.8386 | 1.1515 | 8.0605 | +0.102 (+9.67%) | 1,000 |
24 Oct 2006 | USD | 0.84 | 1.05 | 0.84 | 1.05 | 7.35 | -0.161 (-13.29%) | 286 |
23 Oct 2006 | USD | 0.84 | 1.211 | 0.84 | 1.211 | 8.477 | +0.048 (+4.09%) | 357 |
20 Oct 2006 | USD | 1.0675 | 1.1634 | 1.0675 | 1.1634 | 8.1438 | +0.113 (+10.80%) | 1,971 |
19 Oct 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.84 | 1.05 | 0.84 | 1.05 | 7.35 | -0.056 (-5.06%) | 357 |
17 Oct 2006 | USD | 1.12 | 1.12 | 1.106 | 1.106 | 7.742 | -0.133 (-10.73%) | 2,143 |
16 Oct 2006 | USD | 1.12 | 1.239 | 1.12 | 1.239 | 8.673 | +0.006 (+0.51%) | 2,143 |
13 Oct 2006 | USD | 1.12 | 1.2327 | 0.98 | 1.2327 | 8.6289 | +0.113 (+10.06%) | 7,571 |
12 Oct 2006 | USD | 1.12 | 1.183 | 1.12 | 1.12 | 7.84 | -0.056 (-4.76%) | 2,143 |
11 Oct 2006 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 8.232 | -0.014 (-1.18%) | 1,000 |
10 Oct 2006 | USD | 1.12 | 1.19 | 1.12 | 1.19 | 8.33 | +0.14 (+13.33%) | 4,214 |
9 Oct 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | -0.056 (-5.06%) | 357 |
6 Oct 2006 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 7.742 | -0.007 (-0.63%) | 2,214 |
5 Oct 2006 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 7.791 | -0.007 (-0.63%) | 286 |
4 Oct 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | -0.105 (-8.57%) | 286 |
2 Oct 2006 | USD | 0.63 | 1.225 | 0.63 | 1.225 | 8.575 | -0.059 (-4.63%) | 2,271 |
29 Sep 2006 | USD | 1.2845 | 1.2845 | 1.2845 | 1.2845 | 8.9915 | +0.095 (+7.94%) | 143 |
28 Sep 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | -0.064 (-5.08%) | 286 |