Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 1.2537 | 1.2537 | 1.2537 | 1.2537 | 8.7759 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 1.2537 | 1.2537 | 1.2537 | 1.2537 | 8.7759 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 1.155 | 1.2537 | 0.707 | 1.2537 | 8.7759 | +0.624 (+99%) | 1,143 |
21 Sep 2006 | USD | 1.2131 | 1.2761 | 0.63 | 0.63 | 4.41 | -0.577 (-47.80%) | 6,529 |
20 Sep 2006 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 8.4476 | +0.017 (+1.41%) | 286 |
19 Sep 2006 | USD | 0.854 | 1.26 | 0.854 | 1.19 | 8.33 | +0.336 (+39.34%) | 5,571 |
18 Sep 2006 | USD | 0.847 | 1.12 | 0.847 | 0.854 | 5.978 | -0.371 (-30.29%) | 786 |
15 Sep 2006 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 8.575 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 8.575 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 8.575 | +0.385 (+45.83%) | 286 |
12 Sep 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | -0.254 (-23.20%) | 714 |
6 Sep 2006 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 7.6566 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.861 | 1.0938 | 0.861 | 1.0938 | 7.6566 | +0.044 (+4.17%) | 3,200 |
4 Sep 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 1,714 |
30 Aug 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.8218 | 1.05 | 0.6958 | 1.05 | 7.35 | -0.044 (-4.00%) | 271 |
25 Aug 2006 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 7.6566 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 7.6566 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 7.6566 | 0.0 (0.0%) | 4,214 |
22 Aug 2006 | USD | 0.98 | 1.0938 | 0.98 | 1.0938 | 7.6566 | +0.114 (+11.61%) | 3,143 |
21 Aug 2006 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | -0.07 (-6.67%) | 286 |
18 Aug 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 2,143 |
16 Aug 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | +0.07 (+7.14%) | 4,454 |