Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 100 |
11 Aug 2006 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | -0.07 (-6.67%) | 714 |
10 Aug 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 5,143 |
9 Aug 2006 | USD | 1.05 | 1.12 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 2,357 |
8 Aug 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 857 |
7 Aug 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 286 |
4 Aug 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | -0.028 (-2.60%) | 714 |
2 Aug 2006 | USD | 0.98 | 1.078 | 0.98 | 1.078 | 7.546 | +0.098 (+10%) | 1,429 |
1 Aug 2006 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | -0.07 (-6.67%) | 714 |
31 Jul 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | -0.105 (-9.09%) | 5,143 |
28 Jul 2006 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 8.085 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 8.085 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 8.085 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 8.085 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 8.085 | +0.007 (+0.61%) | 643 |
21 Jul 2006 | USD | 1.015 | 1.148 | 1.015 | 1.148 | 8.036 | +0.168 (+17.14%) | 8,286 |
20 Jul 2006 | USD | 1.015 | 1.015 | 0.98 | 0.98 | 6.86 | -0.069 (-6.60%) | 5,143 |
19 Jul 2006 | USD | 1.05 | 1.05 | 0.91 | 1.0493 | 7.3451 | -0.001 (-0.07%) | 8,357 |
18 Jul 2006 | USD | 0.812 | 1.05 | 0.777 | 1.05 | 7.35 | +0.14 (+15.38%) | 8,786 |
17 Jul 2006 | USD | 0.91 | 0.945 | 0.91 | 0.91 | 6.37 | -0.07 (-7.14%) | 3,571 |
14 Jul 2006 | USD | 0.91 | 1.015 | 0.91 | 0.98 | 6.86 | +0.14 (+16.67%) | 13,086 |
13 Jul 2006 | USD | 0.91 | 0.91 | 0.84 | 0.84 | 5.88 | -0.118 (-12.28%) | 4,286 |
12 Jul 2006 | USD | 0.84 | 0.9576 | 0.84 | 0.9576 | 6.7032 | -0.002 (-0.22%) | 1,929 |
11 Jul 2006 | USD | 0.84 | 0.9597 | 0.84 | 0.9597 | 6.7179 | +0.015 (+1.63%) | 1,286 |
10 Jul 2006 | USD | 0.84 | 0.945 | 0.84 | 0.9443 | 6.6101 | -0.035 (-3.57%) | 4,643 |
7 Jul 2006 | USD | 0.84 | 0.98 | 0.84 | 0.9793 | 6.8551 | +0.139 (+16.58%) | 857 |
6 Jul 2006 | USD | 0.707 | 0.84 | 0.707 | 0.84 | 5.88 | -0.091 (-9.77%) | 2,143 |
5 Jul 2006 | USD | 0.7 | 0.931 | 0.7 | 0.931 | 6.517 | +0.161 (+20.91%) | 1,143 |