Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 5.39 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.98 | 0.98 | 0.707 | 0.77 | 5.39 | -0.234 (-23.34%) | 11,505 |
30 Jun 2006 | USD | 0.8778 | 1.0045 | 0.8715 | 1.0045 | 7.0315 | +0.15 (+17.62%) | 5,929 |
29 Jun 2006 | USD | 0.805 | 0.8834 | 0.805 | 0.854 | 5.978 | +0.014 (+1.67%) | 1,500 |
28 Jun 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | +0.035 (+4.35%) | 714 |
27 Jun 2006 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 5.635 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 5.635 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 5.635 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 5.635 | +0.035 (+4.55%) | 286 |
21 Jun 2006 | USD | 0.4081 | 0.77 | 0.4081 | 0.77 | 5.39 | 0.0 (0.0%) | 4,571 |
20 Jun 2006 | USD | 0.84 | 0.84 | 0.77 | 0.77 | 5.39 | -0.245 (-24.14%) | 2,857 |
19 Jun 2006 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 7.105 | 0.0 (0.0%) | 571 |
16 Jun 2006 | USD | 0.77 | 1.015 | 0.77 | 1.015 | 7.105 | +0.001 (+0.07%) | 157 |
15 Jun 2006 | USD | 1.015 | 1.015 | 1.0143 | 1.0143 | 7.1001 | +0.083 (+8.95%) | 1,429 |
14 Jun 2006 | USD | 0.9009 | 0.931 | 0.9009 | 0.931 | 6.517 | +0.231 (+33%) | 857 |
13 Jun 2006 | USD | 0.714 | 0.714 | 0.7 | 0.7 | 4.9 | +0.056 (+8.70%) | 893 |
12 Jun 2006 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 4.508 | -0.056 (-8%) | 1,143 |
9 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.9 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.9 | -0.21 (-23.08%) | 1,757 |
7 Jun 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | -0.035 (-3.70%) | 714 |
6 Jun 2006 | USD | 0.9443 | 0.945 | 0.9443 | 0.945 | 6.615 | +0.036 (+3.93%) | 71 |
5 Jun 2006 | USD | 0.707 | 0.91 | 0.707 | 0.9093 | 6.3651 | -0.036 (-3.78%) | 2,357 |
2 Jun 2006 | USD | 0.84 | 0.945 | 0.84 | 0.945 | 6.615 | +0.105 (+12.50%) | 786 |
1 Jun 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | -0.105 (-11.11%) | 2,071 |
31 May 2006 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 6.615 | +0.105 (+12.50%) | 71 |
30 May 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.98 | 0.98 | 0.84 | 0.84 | 5.88 | -0.07 (-7.69%) | 1,286 |
25 May 2006 | USD | 0.889 | 0.91 | 0.889 | 0.91 | 6.37 | -0.035 (-3.70%) | 1,429 |
24 May 2006 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 6.615 | 0.0 (0.0%) | 29 |