Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 6.615 | -0.07 (-6.90%) | 43 |
22 May 2006 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 7.105 | +0.329 (+47.96%) | 143 |
19 May 2006 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 4.802 | -0.364 (-34.67%) | 357 |
18 May 2006 | USD | 1.05 | 1.05 | 0.77 | 1.05 | 7.35 | +0.07 (+7.14%) | 1,886 |
17 May 2006 | USD | 0.945 | 1.19 | 0.63 | 0.98 | 6.86 | +0.28 (+40.00%) | 1,029 |
16 May 2006 | USD | 0.84 | 0.84 | 0.7 | 0.7 | 4.9 | -0.28 (-28.57%) | 5,071 |
15 May 2006 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.84 | 0.98 | 0.77 | 0.98 | 6.86 | -0.027 (-2.64%) | 429 |
11 May 2006 | USD | 0.777 | 1.0066 | 0.77 | 1.0066 | 7.0462 | +0.027 (+2.71%) | 786 |
10 May 2006 | USD | 0.91 | 1.015 | 0.77 | 0.98 | 6.86 | +0.07 (+7.69%) | 13,786 |
9 May 2006 | USD | 0.98 | 1.015 | 0.7 | 0.91 | 6.37 | 0.0 (0.0%) | 10,286 |
8 May 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 71 |
5 May 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.812 | 0.91 | 0.7 | 0.91 | 6.37 | 0.0 (0.0%) | 4,614 |
3 May 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.945 | 0.945 | 0.6727 | 0.91 | 6.37 | -0.035 (-3.70%) | 1,804 |
1 May 2006 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 6.615 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 6.615 | -0.035 (-3.57%) | 1,429 |
27 Apr 2006 | USD | 0.777 | 0.98 | 0.777 | 0.98 | 6.86 | 0.0 (0.0%) | 500 |
26 Apr 2006 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | +0.07 (+7.69%) | 207 |
25 Apr 2006 | USD | 0.98 | 0.98 | 0.91 | 0.91 | 6.37 | +0.07 (+8.33%) | 1,143 |
24 Apr 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 143 |
21 Apr 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 71 |
20 Apr 2006 | USD | 0.84 | 0.98 | 0.84 | 0.84 | 5.88 | -0.07 (-7.69%) | 2,857 |
19 Apr 2006 | USD | 0.945 | 0.945 | 0.91 | 0.91 | 6.37 | +0.07 (+8.33%) | 4,637 |
18 Apr 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.9275 | 0.9275 | 0.84 | 0.84 | 5.88 | -0.122 (-12.73%) | 1,671 |
14 Apr 2006 | USD | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 6.7375 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.98 | 0.98 | 0.847 | 0.9625 | 6.7375 | +0.035 (+3.77%) | 16,014 |
12 Apr 2006 | USD | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 6.4925 | 0.0 (0.0%) | 0 |