Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 6.4925 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.84 | 0.9275 | 0.84 | 0.9275 | 6.4925 | 0.0 (0.0%) | 7,857 |
7 Apr 2006 | USD | 0.777 | 0.9275 | 0.777 | 0.9275 | 6.4925 | +0.087 (+10.42%) | 29,357 |
6 Apr 2006 | USD | 0.91 | 0.91 | 0.84 | 0.84 | 5.88 | +0.07 (+9.09%) | 2,857 |
5 Apr 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 5.39 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 5.39 | 0.0 (0.0%) | 1,643 |
3 Apr 2006 | USD | 0.91 | 0.91 | 0.77 | 0.77 | 5.39 | -0.14 (-15.38%) | 1,571 |
31 Mar 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.945 | 0.945 | 0.91 | 0.91 | 6.37 | +0.105 (+13.04%) | 486 |
29 Mar 2006 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 5.635 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 5.635 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 5.635 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.805 | 0.805 | 0.798 | 0.805 | 5.635 | 0.0 (0.0%) | 6,114 |
23 Mar 2006 | USD | 0.84 | 0.84 | 0.805 | 0.805 | 5.635 | +0.018 (+2.22%) | 15,000 |
22 Mar 2006 | USD | 0.805 | 0.805 | 0.7875 | 0.7875 | 5.5125 | +0.018 (+2.27%) | 32,857 |
21 Mar 2006 | USD | 0.805 | 0.805 | 0.7 | 0.77 | 5.39 | -0.14 (-15.38%) | 18,643 |
20 Mar 2006 | USD | 0.84 | 1.05 | 0.7 | 0.91 | 6.37 | +0.07 (+8.33%) | 3,814 |
17 Mar 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 214 |
16 Mar 2006 | USD | 0.84 | 0.84 | 0.791 | 0.84 | 5.88 | 0.0 (0.0%) | 3,857 |
15 Mar 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 1,714 |
13 Mar 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | -0.21 (-20%) | 1,571 |
10 Mar 2006 | USD | 0.91 | 1.05 | 0.91 | 1.05 | 7.35 | -0.035 (-3.23%) | 2,014 |
9 Mar 2006 | USD | 0.98 | 1.085 | 0.98 | 1.085 | 7.595 | +0.035 (+3.33%) | 1,443 |
8 Mar 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | +0.007 (+0.67%) | 286 |
7 Mar 2006 | USD | 0.826 | 1.043 | 0.826 | 1.043 | 7.301 | +0.161 (+18.25%) | 4,571 |
6 Mar 2006 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 6.174 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 6.174 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 6.174 | -0.028 (-3.08%) | 2,704 |
1 Mar 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |