Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 0.91 | 0.98 | 0.91 | 0.91 | 6.37 | -0.14 (-13.33%) | 2,671 |
27 Feb 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 929 |
24 Feb 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 143 |
23 Feb 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 143 |
22 Feb 2006 | USD | 1.155 | 1.19 | 1.05 | 1.05 | 7.35 | +0.14 (+15.38%) | 4,286 |
21 Feb 2006 | USD | 1.12 | 1.12 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 1,734 |
20 Feb 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 1.05 | 1.05 | 0.84 | 0.91 | 6.37 | -0.21 (-18.75%) | 1,214 |
15 Feb 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | -0.035 (-3.03%) | 14 |
14 Feb 2006 | USD | 1.085 | 1.155 | 1.029 | 1.155 | 8.085 | 0.0 (0.0%) | 3,929 |
13 Feb 2006 | USD | 1.036 | 1.155 | 1.036 | 1.155 | 8.085 | -0.035 (-2.94%) | 300 |
10 Feb 2006 | USD | 1.05 | 1.19 | 1.05 | 1.19 | 8.33 | +0.105 (+9.68%) | 1,400 |
9 Feb 2006 | USD | 1.19 | 1.19 | 1.085 | 1.085 | 7.595 | -0.105 (-8.82%) | 4,686 |
8 Feb 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 143 |
7 Feb 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 1,429 |
6 Feb 2006 | USD | 1.05 | 1.33 | 1.05 | 1.19 | 8.33 | +0.14 (+13.33%) | 1,571 |
3 Feb 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | +0.21 (+25.00%) | 3,881 |
2 Feb 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | -0.07 (-7.69%) | 1,429 |
31 Jan 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.6965 | 1.015 | 0.6965 | 0.91 | 6.37 | 0.0 (0.0%) | 829 |
26 Jan 2006 | USD | 1.05 | 1.05 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 29 |
25 Jan 2006 | USD | 0.91 | 0.91 | 0.77 | 0.91 | 6.37 | 0.0 (0.0%) | 3,643 |
24 Jan 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 14 |
23 Jan 2006 | USD | 0.77 | 0.91 | 0.77 | 0.91 | 6.37 | 0.0 (0.0%) | 6,257 |
20 Jan 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 14 |
19 Jan 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 14 |
18 Jan 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 43 |