Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | +0.07 (+8.33%) | 500 |
12 Jan 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | +0.049 (+6.19%) | 1,071 |
11 Jan 2006 | USD | 0.84 | 0.84 | 0.7 | 0.791 | 5.537 | -0.049 (-5.83%) | 3,357 |
10 Jan 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 143 |
4 Jan 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 286 |
3 Jan 2006 | USD | 0.77 | 0.98 | 0.77 | 0.84 | 5.88 | +0.035 (+4.35%) | 2,071 |
2 Jan 2006 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 5.635 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.77 | 0.805 | 0.77 | 0.805 | 5.635 | 0.0 (0.0%) | 3,829 |
29 Dec 2005 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 5.635 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 5.635 | -0.175 (-17.86%) | 714 |
27 Dec 2005 | USD | 0.805 | 0.98 | 0.805 | 0.98 | 6.86 | 0.0 (0.0%) | 3,214 |
26 Dec 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 929 |
22 Dec 2005 | USD | 0.84 | 0.98 | 0.84 | 0.98 | 6.86 | +0.14 (+16.67%) | 2,714 |
21 Dec 2005 | USD | 0.84 | 0.84 | 0.6944 | 0.84 | 5.88 | 0.0 (0.0%) | 1,007 |
20 Dec 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 286 |
19 Dec 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | +0.07 (+9.09%) | 657 |
16 Dec 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 5.39 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.56 | 0.77 | 0.56 | 0.77 | 5.39 | 0.0 (0.0%) | 771 |
14 Dec 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 5.39 | +0.07 (+10.00%) | 307 |
13 Dec 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.9 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 0.77 | 0.77 | 0.7 | 0.7 | 4.9 | -0.28 (-28.57%) | 1,714 |
9 Dec 2005 | USD | 0.945 | 1.015 | 0.805 | 0.98 | 6.86 | +0.203 (+26.13%) | 6,357 |
8 Dec 2005 | USD | 0.805 | 0.805 | 0.777 | 0.777 | 5.439 | +0.007 (+0.91%) | 1,714 |
7 Dec 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 5.39 | 0.0 (0.0%) | 0 |