Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 5.39 | -0.07 (-8.33%) | 6,857 |
5 Dec 2005 | USD | 0.847 | 0.847 | 0.595 | 0.84 | 5.88 | -0.21 (-20%) | 1,457 |
2 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 2,106 |
1 Dec 2005 | USD | 0.84 | 1.05 | 0.84 | 1.05 | 7.35 | +0.14 (+15.38%) | 2,549 |
30 Nov 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | -0.074 (-7.56%) | 3,143 |
29 Nov 2005 | USD | 0.9844 | 0.9844 | 0.9844 | 0.9844 | 6.8908 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 1.12 | 1.12 | 0.9844 | 0.9844 | 6.8908 | +0.004 (+0.45%) | 529 |
25 Nov 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 57 |
22 Nov 2005 | USD | 0.98 | 0.98 | 0.7994 | 0.98 | 6.86 | 0.0 (0.0%) | 857 |
21 Nov 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 2,000 |
16 Nov 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | -0.378 (-27.84%) | 143 |
14 Nov 2005 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 9.506 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.98 | 1.358 | 0.98 | 1.358 | 9.506 | -0.035 (-2.51%) | 171 |
10 Nov 2005 | USD | 1.393 | 1.393 | 1.393 | 1.393 | 9.751 | 0.0 (0.0%) | 71 |
9 Nov 2005 | USD | 1.393 | 1.393 | 1.393 | 1.393 | 9.751 | 0.0 (0.0%) | 71 |
8 Nov 2005 | USD | 1.393 | 1.393 | 1.393 | 1.393 | 9.751 | +0.343 (+32.67%) | 71 |
7 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 1,003 |
2 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 1,429 |
1 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 163 |
31 Oct 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 571 |
27 Oct 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |