Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 1.323 | 1.323 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 2,143 |
21 Oct 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 1,429 |
20 Oct 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 143 |
19 Oct 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 1.05 | 1.05 | 1.043 | 1.05 | 7.35 | 0.0 (0.0%) | 1,357 |
14 Oct 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 1,429 |
13 Oct 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | -0.084 (-7.41%) | 714 |
11 Oct 2005 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 7.938 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 7.938 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 7.938 | -0.126 (-10.00%) | 286 |
6 Oct 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | +0.28 (+28.57%) | 143 |
26 Sep 2005 | USD | 0.91 | 0.98 | 0.91 | 0.98 | 6.86 | -0.151 (-13.37%) | 379 |
23 Sep 2005 | USD | 1.4 | 1.4 | 1.1312 | 1.1312 | 7.9184 | -0.269 (-19.20%) | 265 |
22 Sep 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | +0.14 (+11.11%) | 2,481 |
21 Sep 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | 0.0 (0.0%) | 2,343 |
20 Sep 2005 | USD | 1.225 | 1.26 | 1.225 | 1.26 | 8.82 | -0.21 (-14.29%) | 1,900 |
19 Sep 2005 | USD | 1.4 | 1.54 | 1.33 | 1.47 | 10.29 | +0.14 (+10.53%) | 4,571 |
16 Sep 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 9.31 | 0.0 (0.0%) | 143 |
15 Sep 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 9.31 | 0.0 (0.0%) | 67 |
14 Sep 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 9.31 | 0.0 (0.0%) | 0 |