Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 1.26 | 1.33 | 1.26 | 1.33 | 9.31 | -0.28 (-17.39%) | 1,271 |
12 Sep 2005 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 11.27 | +0.367 (+29.58%) | 14 |
9 Sep 2005 | USD | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 8.6975 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 8.6975 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 8.6975 | -0.158 (-11.25%) | 71 |
6 Sep 2005 | USD | 1.246 | 1.4 | 1.085 | 1.4 | 9.8 | 0.0 (0.0%) | 2,157 |
5 Sep 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.05 | 1.61 | 1.05 | 1.4 | 9.8 | 0.0 (0.0%) | 1,650 |
1 Sep 2005 | USD | 1.47 | 1.47 | 1.4 | 1.4 | 9.8 | +0.105 (+8.11%) | 3,357 |
31 Aug 2005 | USD | 1.295 | 1.68 | 1.295 | 1.295 | 9.065 | 0.0 (0.0%) | 3,219 |
30 Aug 2005 | USD | 1.19 | 1.295 | 1.12 | 1.295 | 9.065 | +0.105 (+8.82%) | 4,993 |
29 Aug 2005 | USD | 0.98 | 1.19 | 0.98 | 1.19 | 8.33 | +0.07 (+6.25%) | 3,314 |
26 Aug 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 1.19 | 1.19 | 1.12 | 1.12 | 7.84 | -0.035 (-3.03%) | 1,214 |
24 Aug 2005 | USD | 0.826 | 1.155 | 0.826 | 1.155 | 8.085 | +0.315 (+37.50%) | 4,071 |
23 Aug 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | -0.14 (-14.29%) | 1,357 |
22 Aug 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | +0.297 (+43.44%) | 1,429 |
18 Aug 2005 | USD | 0.798 | 0.798 | 0.6832 | 0.6832 | 4.7824 | -0.133 (-16.30%) | 186 |
17 Aug 2005 | USD | 0.98 | 0.98 | 0.8162 | 0.8162 | 5.7134 | -0.164 (-16.71%) | 286 |
16 Aug 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | +0.35 (+55.56%) | 714 |
15 Aug 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 4.41 | -0.008 (-1.21%) | 714 |
12 Aug 2005 | USD | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 4.4639 | -0.062 (-8.90%) | 43 |
11 Aug 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.9 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.9 | +0.07 (+11.11%) | 714 |
9 Aug 2005 | USD | 0.7 | 0.7 | 0.567 | 0.63 | 4.41 | -0.35 (-35.71%) | 5,500 |
8 Aug 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | +0.07 (+7.69%) | 24 |
5 Aug 2005 | USD | 0.728 | 0.98 | 0.728 | 0.91 | 6.37 | +0.182 (+25%) | 9,714 |
4 Aug 2005 | USD | 0.84 | 0.84 | 0.721 | 0.728 | 5.096 | +0.001 (+0.10%) | 1,429 |
3 Aug 2005 | USD | 0.8421 | 0.8421 | 0.7273 | 0.7273 | 5.0911 | -0.113 (-13.42%) | 1,429 |