Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | -0.014 (-1.64%) | 1,429 |
29 Jul 2005 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 5.978 | +0.007 (+0.83%) | 71 |
28 Jul 2005 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 5.929 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 5.929 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 5.929 | 0.0 (0.0%) | 929 |
25 Jul 2005 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 5.929 | -0.203 (-19.33%) | 4,071 |
22 Jul 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 20 |
19 Jul 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | -0.07 (-6.25%) | 714 |
18 Jul 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | -0.07 (-5.88%) | 429 |
13 Jul 2005 | USD | 1.26 | 1.26 | 1.19 | 1.19 | 8.33 | +0.14 (+13.33%) | 443 |
12 Jul 2005 | USD | 0.525 | 1.05 | 0.525 | 1.05 | 7.35 | +0.084 (+8.70%) | 4,529 |
11 Jul 2005 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 6.762 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.91 | 1.05 | 0.91 | 0.966 | 6.762 | +0.196 (+25.45%) | 1,286 |
7 Jul 2005 | USD | 0.56 | 0.77 | 0.56 | 0.77 | 5.39 | +0.114 (+17.32%) | 357 |
6 Jul 2005 | USD | 0.77 | 0.77 | 0.6563 | 0.6563 | 4.5941 | -0.114 (-14.77%) | 4,000 |
5 Jul 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 5.39 | -0.21 (-21.43%) | 286 |
4 Jul 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 614 |
30 Jun 2005 | USD | 0.98 | 0.98 | 0.77 | 0.98 | 6.86 | 0.0 (0.0%) | 971 |
29 Jun 2005 | USD | 0.84 | 0.98 | 0.84 | 0.98 | 6.86 | 0.0 (0.0%) | 2,143 |
28 Jun 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | +0.126 (+14.75%) | 500 |
23 Jun 2005 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 5.978 | -0.056 (-6.15%) | 1,143 |
22 Jun 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |