Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.777 | 0.91 | 0.777 | 0.91 | 6.37 | 0.0 (0.0%) | 1,143 |
17 Jun 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | -0.042 (-4.41%) | 357 |
16 Jun 2005 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 6.664 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 6.664 | -0.028 (-2.86%) | 857 |
14 Jun 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 714 |
13 Jun 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | +0.07 (+7.69%) | 1,429 |
10 Jun 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 643 |
8 Jun 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 1.015 | 1.015 | 0.91 | 0.91 | 6.37 | -0.105 (-10.34%) | 657 |
6 Jun 2005 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 7.105 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 7.105 | +0.07 (+7.41%) | 343 |
2 Jun 2005 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 6.615 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.91 | 0.945 | 0.91 | 0.945 | 6.615 | 0.0 (0.0%) | 500 |
31 May 2005 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 6.615 | -0.287 (-23.30%) | 471 |
30 May 2005 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 8.624 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 8.624 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 1.085 | 1.232 | 1.05 | 1.232 | 8.624 | +0.315 (+34.35%) | 12,264 |
25 May 2005 | USD | 0.91 | 0.917 | 0.91 | 0.917 | 6.419 | -0.217 (-19.14%) | 4,571 |
24 May 2005 | USD | 1.12 | 1.134 | 1.12 | 1.134 | 7.938 | -0.138 (-10.84%) | 1,100 |
23 May 2005 | USD | 1.2719 | 1.2719 | 1.2719 | 1.2719 | 8.9033 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 1.2719 | 1.2719 | 1.2719 | 1.2719 | 8.9033 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 1.1613 | 1.2719 | 1.1613 | 1.2719 | 8.9033 | +0.362 (+39.77%) | 114 |
18 May 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | -0.07 (-7.14%) | 429 |
16 May 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | -0.14 (-12.50%) | 2,857 |
13 May 2005 | USD | 1.12 | 1.12 | 0.91 | 1.12 | 7.84 | +0.378 (+50.94%) | 5,000 |
12 May 2005 | USD | 1.12 | 1.12 | 0.742 | 0.742 | 5.194 | -0.007 (-0.93%) | 429 |
11 May 2005 | USD | 0.77 | 0.77 | 0.749 | 0.749 | 5.243 | -0.371 (-33.13%) | 2,429 |