Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 1.12 | 1.155 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 2,191 |
9 May 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.84 | 1.155 | 0.84 | 1.12 | 7.84 | -0.035 (-3.03%) | 714 |
4 May 2005 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 8.085 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 8.085 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 8.085 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 8.085 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 8.085 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 8.085 | +0.385 (+50%) | 2,286 |
26 Apr 2005 | USD | 1.155 | 1.155 | 0.77 | 0.77 | 5.39 | -0.42 (-35.29%) | 357 |
25 Apr 2005 | USD | 1.155 | 1.19 | 1.155 | 1.19 | 8.33 | +0.14 (+13.33%) | 1,000 |
22 Apr 2005 | USD | 1.05 | 1.05 | 0.77 | 1.05 | 7.35 | -0.161 (-13.29%) | 6,429 |
21 Apr 2005 | USD | 1.211 | 1.211 | 1.211 | 1.211 | 8.477 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 1.211 | 1.211 | 1.211 | 1.211 | 8.477 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 1.211 | 1.211 | 1.211 | 1.211 | 8.477 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 1.211 | 1.211 | 1.211 | 1.211 | 8.477 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 1.211 | 1.211 | 1.211 | 1.211 | 8.477 | +0.301 (+33.08%) | 357 |
14 Apr 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | -0.21 (-18.75%) | 714 |
12 Apr 2005 | USD | 0.91 | 1.12 | 0.91 | 1.12 | 7.84 | +0.21 (+23.08%) | 2,071 |
11 Apr 2005 | USD | 0.742 | 0.91 | 0.735 | 0.91 | 6.37 | +0.07 (+8.33%) | 1,000 |
8 Apr 2005 | USD | 1.05 | 1.05 | 0.84 | 0.84 | 5.88 | -0.385 (-31.43%) | 5,714 |
7 Apr 2005 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 8.575 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 8.575 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 8.575 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 8.575 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 1.176 | 1.225 | 1.176 | 1.225 | 8.575 | -0.036 (-2.83%) | 1,286 |
31 Mar 2005 | USD | 1.2607 | 1.2607 | 1.2607 | 1.2607 | 8.8249 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 1.085 | 1.2607 | 1.085 | 1.2607 | 8.8249 | +0.176 (+16.19%) | 5,304 |