Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 7.595 | 0.0 (0.0%) | 254 |
28 Mar 2005 | USD | 1.19 | 1.19 | 1.085 | 1.085 | 7.595 | -0.035 (-3.13%) | 4,652 |
25 Mar 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 1.085 | 1.12 | 1.085 | 1.12 | 7.84 | +0.035 (+3.23%) | 2,964 |
22 Mar 2005 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 7.595 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 1.295 | 1.295 | 1.085 | 1.085 | 7.595 | 0.0 (0.0%) | 3,764 |
18 Mar 2005 | USD | 1.19 | 1.19 | 1.085 | 1.085 | 7.595 | -0.105 (-8.82%) | 1,225 |
17 Mar 2005 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | -0.105 (-8.11%) | 1,429 |
15 Mar 2005 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 9.065 | 0.0 (0.0%) | 143 |
14 Mar 2005 | USD | 1.19 | 1.295 | 1.19 | 1.295 | 9.065 | +0.105 (+8.82%) | 1,700 |
11 Mar 2005 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | +0.14 (+13.33%) | 29 |
8 Mar 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 1,429 |
4 Mar 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | +0.086 (+8.93%) | 286 |
3 Mar 2005 | USD | 0.9639 | 0.9639 | 0.9639 | 0.9639 | 6.7473 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.9639 | 0.9639 | 0.9639 | 0.9639 | 6.7473 | -0.156 (-13.94%) | 71 |
1 Mar 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 1.12 | 1.19 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 1,857 |
24 Feb 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 286 |
23 Feb 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | -0.175 (-13.51%) | 857 |
22 Feb 2005 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 9.065 | +0.105 (+8.82%) | 420 |
21 Feb 2005 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 1.3062 | 1.4203 | 1.19 | 1.19 | 8.33 | -0.105 (-8.11%) | 786 |
16 Feb 2005 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 9.065 | +0.035 (+2.78%) | 429 |