Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 1.26 | 1.26 | 1.12 | 1.26 | 8.82 | +0.122 (+10.70%) | 2,143 |
14 Feb 2005 | USD | 1.435 | 1.435 | 1.1382 | 1.1382 | 7.9674 | +0.018 (+1.63%) | 1,657 |
11 Feb 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | -0.21 (-15.79%) | 1,429 |
10 Feb 2005 | USD | 1.12 | 1.33 | 1.05 | 1.33 | 9.31 | -0.035 (-2.56%) | 1,871 |
9 Feb 2005 | USD | 1.4 | 1.4 | 1.365 | 1.365 | 9.555 | -0.007 (-0.51%) | 1,786 |
8 Feb 2005 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 9.604 | +0.182 (+15.29%) | 14 |
7 Feb 2005 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | -0.14 (-10.53%) | 314 |
3 Feb 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 9.31 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 9.31 | +0.14 (+11.76%) | 1,429 |
1 Feb 2005 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | -0.14 (-10.53%) | 3,571 |
28 Jan 2005 | USD | 1.127 | 1.33 | 1.127 | 1.33 | 9.31 | -0.07 (-5%) | 5,286 |
27 Jan 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | +0.07 (+5.26%) | 143 |
25 Jan 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 9.31 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 1.351 | 1.351 | 1.0906 | 1.33 | 9.31 | -0.035 (-2.56%) | 921 |
21 Jan 2005 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 9.555 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 1.19 | 1.365 | 1.19 | 1.365 | 9.555 | +0.133 (+10.80%) | 957 |
19 Jan 2005 | USD | 1.33 | 1.4 | 1.232 | 1.232 | 8.624 | -0.175 (-12.44%) | 7,157 |
18 Jan 2005 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 9.849 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 9.849 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 9.849 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 1.4 | 1.61 | 1.365 | 1.407 | 9.849 | -0.19 (-11.92%) | 1,679 |
12 Jan 2005 | USD | 1.75 | 1.75 | 1.5974 | 1.5974 | 11.1818 | -0.223 (-12.23%) | 171 |
11 Jan 2005 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 12.74 | +0.07 (+4.00%) | 357 |
10 Jan 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | -0.14 (-7.41%) | 57 |
7 Jan 2005 | USD | 1.61 | 1.89 | 1.61 | 1.89 | 13.23 | +0.28 (+17.39%) | 1,786 |
6 Jan 2005 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 11.27 | +0.105 (+6.98%) | 29 |
5 Jan 2005 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 10.535 | 0.0 (0.0%) | 0 |