| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2005 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 10.535 | -0.175 (-10.42%) | 774 |
| 3 Jan 2005 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 11.76 | +0.07 (+4.35%) | 1,571 |
| 31 Dec 2004 | USD | 1.26 | 1.61 | 1.26 | 1.61 | 11.27 | 0.0 (0.0%) | 1,286 |
| 30 Dec 2004 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 11.27 | 0.0 (0.0%) | 143 |
| 29 Dec 2004 | USD | 1.61 | 1.61 | 1.54 | 1.61 | 11.27 | +0.21 (+15.00%) | 1,014 |
| 28 Dec 2004 | USD | 1.225 | 1.75 | 1.155 | 1.4 | 9.8 | -0.35 (-20%) | 5,839 |
| 27 Dec 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 571 |
| 22 Dec 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 1,214 |
| 21 Dec 2004 | USD | 1.645 | 1.75 | 1.645 | 1.75 | 12.25 | +0.14 (+8.70%) | 2,833 |
| 20 Dec 2004 | USD | 1.61 | 1.75 | 1.61 | 1.61 | 11.27 | 0.0 (0.0%) | 1,286 |
| 17 Dec 2004 | USD | 1.365 | 1.61 | 1.365 | 1.61 | 11.27 | -0.42 (-20.69%) | 643 |
| 16 Dec 2004 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 14.21 | +0.5 (+32.66%) | 86 |
| 15 Dec 2004 | USD | 1.5302 | 1.5302 | 1.5302 | 1.5302 | 10.7114 | -0.57 (-27.13%) | 143 |
| 14 Dec 2004 | USD | 1.82 | 2.1 | 1.82 | 2.1 | 14.7 | +0.28 (+15.38%) | 714 |
| 13 Dec 2004 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 12.74 | +0.07 (+4.00%) | 29 |
| 10 Dec 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | +0.28 (+19.05%) | 900 |
| 9 Dec 2004 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 10.29 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 10.29 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 10.29 | -0.07 (-4.55%) | 1,057 |
| 6 Dec 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 10.78 | 0.0 (0.0%) | 286 |
| 3 Dec 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 10.78 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | USD | 1.19 | 2.1 | 1.19 | 1.54 | 10.78 | -0.56 (-26.67%) | 2,343 |
| 1 Dec 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 14.7 | 0.0 (0.0%) | 29 |
| 30 Nov 2004 | USD | 1.33 | 2.1 | 1.295 | 2.1 | 14.7 | 0.0 (0.0%) | 771 |
| 29 Nov 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 14.7 | 0.0 (0.0%) | 29 |
| 26 Nov 2004 | USD | 2.52 | 2.52 | 2.1 | 2.1 | 14.7 | +0.07 (+3.45%) | 29 |
| 25 Nov 2004 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 14.21 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 2.1 | 2.1 | 2.03 | 2.03 | 14.21 | +0.14 (+7.41%) | 57 |
