| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 13.23 | +0.63 (+50.00%) | 29 |
| 22 Nov 2004 | USD | 1.26 | 1.68 | 1.12 | 1.26 | 8.82 | +0.126 (+11.11%) | 4,286 |
| 19 Nov 2004 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 7.938 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 7.938 | -0.126 (-10.00%) | 286 |
| 17 Nov 2004 | USD | 1.19 | 1.26 | 1.141 | 1.26 | 8.82 | -0.035 (-2.70%) | 1,286 |
| 16 Nov 2004 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 9.065 | -0.105 (-7.50%) | 2,143 |
| 15 Nov 2004 | USD | 1.61 | 1.61 | 1.4 | 1.4 | 9.8 | +0.14 (+11.11%) | 794 |
| 12 Nov 2004 | USD | 1.295 | 1.295 | 1.26 | 1.26 | 8.82 | -0.14 (-10.00%) | 1,000 |
| 11 Nov 2004 | USD | 1.4 | 1.4 | 1.295 | 1.4 | 9.8 | 0.0 (0.0%) | 5,286 |
| 10 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 1.33 | 1.4 | 1.33 | 1.4 | 9.8 | 0.0 (0.0%) | 2,265 |
| 4 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | +0.33 (+30.80%) | 408 |
| 1 Nov 2004 | USD | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 7.4921 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 1.33 | 1.33 | 1.0703 | 1.0703 | 7.4921 | +0.181 (+20.39%) | 4,850 |
| 28 Oct 2004 | USD | 1.05 | 1.05 | 0.889 | 0.889 | 6.223 | 0.0 (0.0%) | 857 |
| 27 Oct 2004 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 6.223 | -0.266 (-23.03%) | 286 |
| 26 Oct 2004 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 8.085 | -0.105 (-8.33%) | 714 |
| 25 Oct 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | +0.315 (+33.33%) | 714 |
| 21 Oct 2004 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 6.615 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 6.615 | -0.105 (-10%) | 1,714 |
| 19 Oct 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | -0.14 (-11.76%) | 243 |
| 18 Oct 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 1,429 |
| 13 Oct 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
