Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.875 | 1.19 | 0.875 | 1.19 | 8.33 | +0.158 (+15.25%) | 1,143 |
7 Oct 2004 | USD | 0.875 | 1.0325 | 0.875 | 1.0325 | 7.2275 | +0.15 (+17.06%) | 1,057 |
6 Oct 2004 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 6.174 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 6.174 | -0.273 (-23.64%) | 429 |
4 Oct 2004 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 8.085 | +0.035 (+3.13%) | 1,429 |
1 Oct 2004 | USD | 1.162 | 1.162 | 1.12 | 1.12 | 7.84 | -0.042 (-3.61%) | 286 |
30 Sep 2004 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 8.134 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 1.099 | 1.162 | 1.099 | 1.162 | 8.134 | +0.169 (+17.07%) | 157 |
28 Sep 2004 | USD | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 6.9482 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 1.12 | 1.12 | 0.9926 | 0.9926 | 6.9482 | -0.127 (-11.38%) | 1,562 |
24 Sep 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 129 |
20 Sep 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | +0.063 (+5.96%) | 143 |
15 Sep 2004 | USD | 1.078 | 1.078 | 1.057 | 1.057 | 7.399 | +0.042 (+4.14%) | 1,929 |
14 Sep 2004 | USD | 1.078 | 1.078 | 1.015 | 1.015 | 7.105 | -0.063 (-5.84%) | 2,857 |
13 Sep 2004 | USD | 1.05 | 1.113 | 0.91 | 1.078 | 7.546 | -0.322 (-23%) | 3,286 |
10 Sep 2004 | USD | 0.945 | 1.4 | 0.945 | 1.4 | 9.8 | +0.07 (+5.26%) | 1,714 |
9 Sep 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 9.31 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 9.31 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 9.31 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 9.31 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 9.31 | -0.07 (-5%) | 143 |
2 Sep 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | +0.455 (+48.15%) | 2,429 |
1 Sep 2004 | USD | 0.84 | 1.05 | 0.84 | 0.945 | 6.615 | -0.455 (-32.50%) | 1,571 |