Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | +0.203 (+16.96%) | 29 |
19 Jul 2004 | USD | 1.47 | 1.47 | 1.197 | 1.197 | 8.379 | -0.063 (-5%) | 1,714 |
16 Jul 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | -0.14 (-10.00%) | 214 |
14 Jul 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | +0.21 (+17.65%) | 294 |
13 Jul 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 714 |
12 Jul 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 1.33 | 1.33 | 1.19 | 1.19 | 8.33 | +0.035 (+3.03%) | 1,500 |
8 Jul 2004 | USD | 1.4 | 1.4 | 1.155 | 1.155 | 8.085 | -0.245 (-17.50%) | 1,457 |
7 Jul 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | +0.14 (+11.11%) | 29 |
6 Jul 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 1.12 | 1.26 | 0.9891 | 1.26 | 8.82 | -0.043 (-3.33%) | 571 |
29 Jun 2004 | USD | 1.12 | 1.3034 | 1.12 | 1.3034 | 9.1238 | -0.097 (-6.90%) | 286 |
28 Jun 2004 | USD | 1.4 | 1.4 | 1.19 | 1.4 | 9.8 | -0.21 (-13.04%) | 2,786 |
25 Jun 2004 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 11.27 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 11.27 | +0.21 (+15.00%) | 29 |
23 Jun 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | -0.21 (-13.04%) | 143 |
22 Jun 2004 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 11.27 | +0.42 (+35.29%) | 1,143 |
21 Jun 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | +0.07 (+6.25%) | 857 |
17 Jun 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 1.68 | 1.68 | 1.12 | 1.12 | 7.84 | -0.35 (-23.81%) | 527 |
15 Jun 2004 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 10.29 | -0.21 (-12.50%) | 500 |
14 Jun 2004 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 11.76 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 11.76 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.05 | 1.68 | 1.05 | 1.68 | 11.76 | 0.0 (0.0%) | 1,086 |
9 Jun 2004 | USD | 1.19 | 1.68 | 1.19 | 1.68 | 11.76 | +0.49 (+41.18%) | 29 |