| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2004 | USD | 1.68 | 1.68 | 1.19 | 1.19 | 8.33 | -0.49 (-29.17%) | 2,729 |
| 7 Jun 2004 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 11.76 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | USD | 1.61 | 1.68 | 1.61 | 1.68 | 11.76 | +0.56 (+50.00%) | 286 |
| 3 Jun 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | -0.56 (-33.33%) | 286 |
| 2 Jun 2004 | USD | 1.54 | 1.68 | 1.54 | 1.68 | 11.76 | +0.42 (+33.33%) | 29 |
| 1 Jun 2004 | USD | 1.68 | 1.68 | 1.26 | 1.26 | 8.82 | -0.42 (-25%) | 1,286 |
| 31 May 2004 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 11.76 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 1.54 | 1.68 | 1.54 | 1.68 | 11.76 | +0.14 (+9.09%) | 29 |
| 27 May 2004 | USD | 1.61 | 1.68 | 1.54 | 1.54 | 10.78 | +0.42 (+37.50%) | 3,308 |
| 26 May 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | -0.42 (-27.27%) | 2,286 |
| 25 May 2004 | USD | 1.12 | 1.61 | 1.12 | 1.54 | 10.78 | +0.42 (+37.50%) | 1,757 |
| 24 May 2004 | USD | 1.12 | 1.12 | 0.98 | 1.12 | 7.84 | 0.0 (0.0%) | 4,729 |
| 21 May 2004 | USD | 1.12 | 1.12 | 0.91 | 1.12 | 7.84 | 0.0 (0.0%) | 3,283 |
| 20 May 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | -0.14 (-11.11%) | 1,443 |
| 19 May 2004 | USD | 1.26 | 1.26 | 1.12 | 1.26 | 8.82 | 0.0 (0.0%) | 3,057 |
| 18 May 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 8.82 | 0.0 (0.0%) | 14 |
| 17 May 2004 | USD | 1.26 | 1.4 | 1.12 | 1.26 | 8.82 | +0.07 (+5.88%) | 2,957 |
| 14 May 2004 | USD | 1.575 | 1.61 | 1.19 | 1.19 | 8.33 | -0.42 (-26.09%) | 3,286 |
| 13 May 2004 | USD | 1.47 | 1.61 | 1.47 | 1.61 | 11.27 | 0.0 (0.0%) | 571 |
| 12 May 2004 | USD | 1.26 | 1.61 | 1.05 | 1.61 | 11.27 | -0.14 (-8.00%) | 1,943 |
| 11 May 2004 | USD | 1.61 | 1.75 | 1.61 | 1.75 | 12.25 | 0.0 (0.0%) | 86 |
| 10 May 2004 | USD | 1.26 | 1.75 | 1.26 | 1.75 | 12.25 | 0.0 (0.0%) | 1,057 |
| 7 May 2004 | USD | 1.26 | 1.75 | 1.26 | 1.75 | 12.25 | +0.35 (+25%) | 700 |
| 6 May 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 1.75 | 1.75 | 1.4 | 1.4 | 9.8 | +0.21 (+17.65%) | 29 |
| 3 May 2004 | USD | 1.19 | 1.33 | 1.19 | 1.19 | 8.33 | 0.0 (0.0%) | 3,229 |
| 30 Apr 2004 | USD | 1.75 | 1.75 | 1.19 | 1.19 | 8.33 | -0.21 (-15.00%) | 6,462 |
| 29 Apr 2004 | USD | 1.75 | 1.75 | 1.4 | 1.4 | 9.8 | 0.0 (0.0%) | 571 |
| 28 Apr 2004 | USD | 1.295 | 1.4 | 1.295 | 1.4 | 9.8 | -0.21 (-13.04%) | 714 |
