| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2004 | USD | 1.75 | 1.75 | 1.61 | 1.61 | 11.27 | -0.14 (-8.00%) | 171 |
| 26 Apr 2004 | USD | 1.61 | 1.75 | 1.33 | 1.75 | 12.25 | 0.0 (0.0%) | 3,457 |
| 23 Apr 2004 | USD | 1.61 | 1.75 | 1.4 | 1.75 | 12.25 | +0.35 (+25%) | 771 |
| 22 Apr 2004 | USD | 1.4 | 1.75 | 1.4 | 1.4 | 9.8 | 0.0 (0.0%) | 7,429 |
| 21 Apr 2004 | USD | 1.61 | 1.61 | 1.4 | 1.4 | 9.8 | -0.35 (-20%) | 5,889 |
| 20 Apr 2004 | USD | 1.61 | 1.75 | 1.4 | 1.75 | 12.25 | +0.14 (+8.70%) | 2,143 |
| 19 Apr 2004 | USD | 1.4 | 1.68 | 1.4 | 1.61 | 11.27 | -0.21 (-11.54%) | 3,714 |
| 16 Apr 2004 | USD | 1.575 | 1.96 | 1.47 | 1.82 | 12.74 | +0.245 (+15.56%) | 8,521 |
| 15 Apr 2004 | USD | 1.575 | 1.575 | 1.47 | 1.575 | 11.025 | +0.105 (+7.14%) | 6,000 |
| 14 Apr 2004 | USD | 1.26 | 2.1 | 1.26 | 1.47 | 10.29 | +0.07 (+5.00%) | 15,914 |
| 13 Apr 2004 | USD | 1.33 | 1.68 | 1.19 | 1.4 | 9.8 | 0.0 (0.0%) | 1,743 |
| 12 Apr 2004 | USD | 1.82 | 1.82 | 1.33 | 1.4 | 9.8 | -0.315 (-18.37%) | 4,314 |
| 9 Apr 2004 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 12.005 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 1.715 | 1.82 | 1.61 | 1.715 | 12.005 | -0.035 (-2.00%) | 7,071 |
| 7 Apr 2004 | USD | 2.17 | 2.17 | 1.54 | 1.75 | 12.25 | -0.21 (-10.71%) | 16,257 |
| 6 Apr 2004 | USD | 2.03 | 2.03 | 1.96 | 1.96 | 13.72 | -0.07 (-3.45%) | 4,829 |
| 5 Apr 2004 | USD | 2.03 | 2.03 | 1.82 | 2.03 | 14.21 | +0.061 (+3.11%) | 3,993 |
| 2 Apr 2004 | USD | 2.45 | 2.45 | 1.96 | 1.9688 | 13.7816 | -0.131 (-6.25%) | 9,549 |
| 1 Apr 2004 | USD | 2.205 | 2.45 | 2.03 | 2.1 | 14.7 | 0.0 (0.0%) | 13,790 |
| 31 Mar 2004 | USD | 2.45 | 2.45 | 2.03 | 2.1 | 14.7 | 0.0 (0.0%) | 14,930 |
| 30 Mar 2004 | USD | 2.45 | 2.45 | 2.1 | 2.1 | 14.7 | 0.0 (0.0%) | 2,143 |
| 29 Mar 2004 | USD | 2.45 | 2.45 | 2.1 | 2.1 | 14.7 | -0.35 (-14.29%) | 6,609 |
| 26 Mar 2004 | USD | 2.45 | 2.73 | 2.1 | 2.45 | 17.15 | +0.14 (+6.06%) | 14,886 |
| 25 Mar 2004 | USD | 2.555 | 2.8 | 2.31 | 2.31 | 16.17 | +0.21 (+10%) | 20,568 |
| 24 Mar 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 14.7 | -0.49 (-18.92%) | 3,571 |
| 23 Mar 2004 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 18.13 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 18.13 | -0.21 (-7.50%) | 286 |
| 19 Mar 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 19.6 | 0.0 (0.0%) | 57 |
| 18 Mar 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 19.6 | +0.42 (+17.65%) | 21 |
| 17 Mar 2004 | USD | 2.135 | 2.38 | 2.135 | 2.38 | 16.66 | +0.07 (+3.03%) | 1,071 |
