| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2004 | USD | 2.03 | 2.31 | 2.03 | 2.31 | 16.17 | +0.21 (+10%) | 2,886 |
| 15 Mar 2004 | USD | 2.73 | 2.8 | 2.1 | 2.1 | 14.7 | -0.63 (-23.08%) | 1,700 |
| 12 Mar 2004 | USD | 2.8 | 2.8 | 2.52 | 2.73 | 19.11 | +0.14 (+5.41%) | 1,329 |
| 11 Mar 2004 | USD | 2.24 | 2.625 | 2.24 | 2.59 | 18.13 | +0.14 (+5.71%) | 1,864 |
| 10 Mar 2004 | USD | 2.695 | 2.765 | 2.38 | 2.45 | 17.15 | -0.267 (-9.84%) | 15,457 |
| 9 Mar 2004 | USD | 2.625 | 2.7174 | 2.5585 | 2.7174 | 19.0218 | +0.267 (+10.91%) | 3,871 |
| 8 Mar 2004 | USD | 2.625 | 2.66 | 2.45 | 2.45 | 17.15 | +0.14 (+6.06%) | 1,500 |
| 5 Mar 2004 | USD | 2.31 | 2.625 | 2.17 | 2.31 | 16.17 | -0.14 (-5.71%) | 14,829 |
| 4 Mar 2004 | USD | 2.31 | 2.45 | 2.31 | 2.45 | 17.15 | -0.21 (-7.89%) | 4,264 |
| 3 Mar 2004 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 18.62 | +0.105 (+4.11%) | 257 |
| 2 Mar 2004 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 17.885 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | USD | 2.73 | 2.73 | 2.24 | 2.555 | 17.885 | -0.175 (-6.41%) | 2,335 |
| 27 Feb 2004 | USD | 2.534 | 2.73 | 2.24 | 2.73 | 19.11 | +0.175 (+6.85%) | 5,162 |
| 26 Feb 2004 | USD | 2.73 | 2.73 | 2.24 | 2.555 | 17.885 | +0.175 (+7.35%) | 2,581 |
| 25 Feb 2004 | USD | 2.555 | 2.73 | 2.24 | 2.38 | 16.66 | 0.0 (0.0%) | 4,143 |
| 24 Feb 2004 | USD | 2.1875 | 2.52 | 2.17 | 2.38 | 16.66 | 0.0 (0.0%) | 13,357 |
| 23 Feb 2004 | USD | 2.73 | 2.73 | 2.38 | 2.38 | 16.66 | +0.035 (+1.49%) | 1,509 |
| 20 Feb 2004 | USD | 2.555 | 2.625 | 2.345 | 2.345 | 16.415 | -0.175 (-6.94%) | 15,386 |
| 19 Feb 2004 | USD | 2.38 | 3.15 | 2.1 | 2.52 | 17.64 | +0.14 (+5.88%) | 17,914 |
| 18 Feb 2004 | USD | 3.15 | 3.15 | 2.135 | 2.38 | 16.66 | -0.07 (-2.86%) | 16,197 |
| 17 Feb 2004 | USD | 1.96 | 2.52 | 1.96 | 2.45 | 17.15 | +0.035 (+1.45%) | 6,614 |
| 16 Feb 2004 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 16.905 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 2.59 | 2.59 | 2.1 | 2.415 | 16.905 | -0.102 (-4.06%) | 2,100 |
| 12 Feb 2004 | USD | 2.485 | 2.625 | 2.485 | 2.5172 | 17.6204 | -0.108 (-4.11%) | 4,468 |
| 11 Feb 2004 | USD | 2.66 | 2.8 | 2.471 | 2.625 | 18.375 | 0.0 (0.0%) | 13,914 |
| 10 Feb 2004 | USD | 2.73 | 2.765 | 2.38 | 2.625 | 18.375 | +0.175 (+7.14%) | 12,574 |
| 9 Feb 2004 | USD | 3.08 | 3.15 | 2.45 | 2.45 | 17.15 | -0.35 (-12.50%) | 9,905 |
| 6 Feb 2004 | USD | 2.8 | 2.8 | 2.45 | 2.8 | 19.6 | +0.161 (+6.10%) | 8,707 |
| 5 Feb 2004 | USD | 2.835 | 2.835 | 2.31 | 2.639 | 18.473 | -0.091 (-3.33%) | 4,891 |
| 4 Feb 2004 | USD | 2.73 | 2.87 | 2.1 | 2.73 | 19.11 | -0.21 (-7.14%) | 23,121 |
