Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 3.255 | 3.5 | 2.94 | 2.94 | 20.58 | -0.28 (-8.70%) | 14,577 |
2 Feb 2004 | USD | 3.43 | 3.57 | 2.94 | 3.22 | 22.54 | -0.245 (-7.07%) | 19,371 |
30 Jan 2004 | USD | 3.15 | 3.5 | 3.15 | 3.465 | 24.255 | +0.385 (+12.50%) | 19,457 |
29 Jan 2004 | USD | 3.15 | 3.36 | 2.59 | 3.08 | 21.56 | +0.28 (+10.00%) | 56,084 |
28 Jan 2004 | USD | 2.086 | 3.36 | 1.855 | 2.8 | 19.6 | +1.365 (+95.12%) | 132,300 |
27 Jan 2004 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 10.045 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 10.045 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 10.045 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 10.045 | 0.0 (0.0%) | 643 |