Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,000 |
17 Apr 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.004 (+80.00%) | 200 |
16 Apr 2024 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 13,858 |
15 Apr 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+50.00%) | 100 |
12 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 135 |
11 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0071 | 0.0071 | 0.0041 | 0.007 | 0.007 | -0.003 (-30%) | 25,130 |
4 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+31.58%) | 0 |
22 Mar 2024 | USD | 0.007 | 0.01 | 0.007 | 0.0076 | 0.0076 | +0.003 (+49.02%) | 27,096 |
21 Mar 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 60,000 |
15 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.004 (-43.82%) | 200 |
14 Mar 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.005 (+122.50%) | 250 |
11 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.01 (-70.80%) | 350 |
8 Mar 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |