Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 55 |
16 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 55 |
15 Feb 2024 | USD | 0.0142 | 0.0144 | 0.0064 | 0.01 | 0.01 | -0.004 (-27.01%) | 28,000 |
14 Feb 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | +0.01 (+242.50%) | 400 |
13 Feb 2024 | USD | 0.0144 | 0.0144 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 550 |
12 Feb 2024 | USD | 0.0145 | 0.0145 | 0.01 | 0.01 | 0.01 | +0.006 (+177.78%) | 19,600 |
9 Feb 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 900 |
8 Feb 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.005 (-60%) | 100,010 |
7 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-8.16%) | 18,500 |
1 Feb 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0067 | 0.0098 | 0.0067 | 0.0098 | 0.0098 | +0.007 (+226.67%) | 200 |
26 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-53.13%) | 216 |
25 Jan 2024 | USD | 0.0057 | 0.0064 | 0.0057 | 0.0064 | 0.0064 | +0.004 (+156.00%) | 1,300 |
24 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.012 (-82.76%) | 12,500 |
23 Jan 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.008 (+116.42%) | 994 |
18 Jan 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-11.84%) | 218 |
17 Jan 2024 | USD | 0.024 | 0.024 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-24%) | 2,200 |
16 Jan 2024 | USD | 0.0254 | 0.0388 | 0.01 | 0.01 | 0.01 | -0.015 (-60.63%) | 113,104 |
12 Jan 2024 | USD | 0.2579 | 0.2579 | 0.0003 | 0.0254 | 0.0254 | +0.025 (+8366.67%) | 1,651 |
11 Jan 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0002 | 0.008 | 0.0002 | 0.0003 | 0.0003 | -0.004 (-92.68%) | 2,781 |