Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2024 | USD | 0.0004 | 0.0064 | 0.0004 | 0.0064 | 0.0064 | -0 (-1.54%) | 162,599 |
30 May 2024 | USD | 0.0004 | 0.0065 | 0.0004 | 0.0065 | 0.0065 | -0 (-4.41%) | 132,106 |
29 May 2024 | USD | 0.0004 | 0.0068 | 0.0004 | 0.0068 | 0.0068 | +0.004 (+126.67%) | 124,096 |
28 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0068 | 0.0068 | 0.003 | 0.003 | 0.003 | -0.004 (-55.88%) | 4,100 |
23 May 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0.003 (+88.89%) | 1,900 |
20 May 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 84 |
17 May 2024 | USD | 0.0004 | 0.0068 | 0.0004 | 0.0036 | 0.0036 | -0.003 (-47.06%) | 84 |
16 May 2024 | USD | 0.0004 | 0.0068 | 0.0004 | 0.0068 | 0.0068 | -0 (-1.45%) | 3,800 |
15 May 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.004 (+130.00%) | 250 |
14 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0028 | 0.003 | 0.0003 | 0.003 | 0.003 | -0.001 (-25%) | 518,096 |
10 May 2024 | USD | 0.004 | 0.004 | 0.0011 | 0.004 | 0.004 | 0.0 (0.0%) | 5,200 |
9 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,000 |
1 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0011 | 0.004 | 0.0011 | 0.004 | 0.004 | -0 (-2.44%) | 2,200 |
25 Apr 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.004 | 0.0041 | 0.0009 | 0.0041 | 0.0041 | -0.005 (-54.44%) | 216,838 |