| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 25.73 | 25.9 | 25.73 | 25.9 | 25.9 | +0.14 (+0.54%) | 54,388 |
| 27 Aug 2019 | USD | 25.79 | 25.79 | 25.73 | 25.76 | 25.76 | -0.03 (-0.12%) | 33,417 |
| 26 Aug 2019 | USD | 25.74 | 25.8008 | 25.71 | 25.79 | 25.79 | +0.06 (+0.23%) | 27,867 |
| 23 Aug 2019 | USD | 25.8 | 25.82 | 25.71 | 25.73 | 25.73 | -0.07 (-0.27%) | 48,605 |
| 22 Aug 2019 | USD | 25.76 | 25.82 | 25.76 | 25.8 | 25.8 | +0.04 (+0.16%) | 43,293 |
| 21 Aug 2019 | USD | 25.71 | 25.77 | 25.71 | 25.76 | 25.76 | +0.03 (+0.12%) | 81,493 |
| 20 Aug 2019 | USD | 25.73 | 25.77 | 25.7 | 25.73 | 25.73 | 0.0 (0.0%) | 54,527 |
| 19 Aug 2019 | USD | 25.73 | 25.75 | 25.67 | 25.73 | 25.73 | -0.05 (-0.19%) | 33,136 |
| 16 Aug 2019 | USD | 25.71 | 25.825 | 25.71 | 25.78 | 25.78 | +0.04 (+0.16%) | 69,621 |
| 15 Aug 2019 | USD | 25.65 | 25.776 | 25.65 | 25.74 | 25.74 | +0.09 (+0.35%) | 82,487 |
| 14 Aug 2019 | USD | 25.63 | 25.77 | 25.63 | 25.65 | 25.65 | +0.02 (+0.08%) | 67,802 |
| 13 Aug 2019 | USD | 25.42 | 25.66 | 25.42 | 25.63 | 25.63 | +0.18 (+0.71%) | 37,041 |
| 12 Aug 2019 | USD | 25.4 | 25.489 | 25.385 | 25.45 | 25.45 | -0.01 (-0.04%) | 50,077 |
| 9 Aug 2019 | USD | 25.38 | 25.55 | 25.32 | 25.46 | 25.46 | +0.08 (+0.32%) | 37,360 |
| 8 Aug 2019 | USD | 25.29 | 25.42 | 25.25 | 25.38 | 25.38 | +0.09 (+0.36%) | 34,494 |
| 7 Aug 2019 | USD | 25.25 | 25.33 | 25.19 | 25.29 | 25.29 | -0.06 (-0.24%) | 19,019 |
| 6 Aug 2019 | USD | 25.34 | 25.5087 | 25.29 | 25.35 | 25.35 | -0.03 (-0.12%) | 58,785 |
| 5 Aug 2019 | USD | 25.59 | 25.59 | 25.31 | 25.38 | 25.38 | -0.24 (-0.94%) | 30,123 |
| 2 Aug 2019 | USD | 25.57 | 25.66 | 25.549 | 25.62 | 25.62 | -0.04 (-0.16%) | 54,430 |
| 1 Aug 2019 | USD | 25.59 | 25.78 | 25.59 | 25.66 | 25.66 | -0.15 (-0.58%) | 40,471 |
| 31 Jul 2019 | USD | 25.68 | 25.85 | 25.66 | 25.81 | 25.81 | +0.06 (+0.23%) | 243,875 |
| 30 Jul 2019 | USD | 25.55 | 25.75 | 25.55 | 25.75 | 25.75 | +0.2 (+0.78%) | 60,711 |
| 29 Jul 2019 | USD | 25.45 | 25.6 | 25.4468 | 25.55 | 25.55 | +0.1 (+0.39%) | 81,721 |
| 26 Jul 2019 | USD | 25.38 | 25.45 | 25.38 | 25.45 | 25.45 | +0.07 (+0.28%) | 28,368 |
| 25 Jul 2019 | USD | 25.34 | 25.39 | 25.32 | 25.38 | 25.38 | -0.01 (-0.04%) | 28,121 |
| 24 Jul 2019 | USD | 25.26 | 25.4 | 25.26 | 25.39 | 25.39 | +0.06 (+0.24%) | 68,526 |
| 23 Jul 2019 | USD | 25.27 | 25.33 | 25.27 | 25.33 | 25.33 | +0.06 (+0.24%) | 56,089 |
| 22 Jul 2019 | USD | 25.22 | 25.29 | 25.17 | 25.27 | 25.27 | +0.04 (+0.16%) | 76,705 |
| 19 Jul 2019 | USD | 25.3 | 25.3 | 25.17 | 25.23 | 25.23 | -0.08 (-0.32%) | 49,650 |
| 18 Jul 2019 | USD | 25.27 | 25.31 | 25.237 | 25.31 | 25.31 | -0.01 (-0.04%) | 27,896 |
