| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 25.14 | 25.33 | 25.14 | 25.32 | 25.32 | +0.18 (+0.72%) | 76,811 |
| 16 Jul 2019 | USD | 25.13 | 25.15 | 25.029 | 25.14 | 25.14 | +0.01 (+0.04%) | 46,899 |
| 15 Jul 2019 | USD | 25.09 | 25.14 | 25.058 | 25.13 | 25.13 | +0.04 (+0.16%) | 43,029 |
| 12 Jul 2019 | USD | 25.03 | 25.1 | 25.03 | 25.09 | 25.09 | 0.0 (0.0%) | 19,520 |
| 11 Jul 2019 | USD | 25.08 | 25.09 | 25.03 | 25.09 | 25.09 | +0.07 (+0.28%) | 48,082 |
| 10 Jul 2019 | USD | 25.01 | 25.02 | 24.91 | 25.02 | 25.02 | +0.01 (+0.04%) | 38,602 |
| 9 Jul 2019 | USD | 25.04 | 25.1 | 25 | 25.01 | 25.01 | -0.03 (-0.12%) | 33,554 |
| 8 Jul 2019 | USD | 25 | 25.04 | 24.98 | 25.04 | 25.04 | 0.0 (0.0%) | 19,299 |
| 5 Jul 2019 | USD | 25.06 | 25.06 | 24.97 | 25.04 | 25.04 | -0.15 (-0.60%) | 39,916 |
| 4 Jul 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.08 | 25.19 | 25.08 | 25.19 | 25.19 | 0.0 (0.0%) | 37,276 |
| 2 Jul 2019 | USD | 24.95 | 25.19 | 24.9474 | 25.19 | 25.19 | +0.24 (+0.96%) | 44,903 |
| 1 Jul 2019 | USD | 25.13 | 25.13 | 24.93 | 24.95 | 24.95 | -0.18 (-0.72%) | 43,858 |
| 28 Jun 2019 | USD | 25.05 | 25.19 | 25.03 | 25.13 | 25.13 | +0.08 (+0.32%) | 250,133 |
| 27 Jun 2019 | USD | 24.96 | 25.05 | 24.96 | 25.05 | 25.05 | +0.05 (+0.20%) | 96,585 |
| 26 Jun 2019 | USD | 24.94 | 25 | 24.9 | 25 | 25 | +0.12 (+0.48%) | 85,606 |
| 25 Jun 2019 | USD | 24.85 | 24.88 | 24.77 | 24.88 | 24.88 | -0.02 (-0.08%) | 39,163 |
| 24 Jun 2019 | USD | 24.8 | 24.9 | 24.7642 | 24.9 | 24.9 | +0.18 (+0.73%) | 65,450 |
| 21 Jun 2019 | USD | 24.71 | 24.74 | 24.69 | 24.72 | 24.72 | -0.02 (-0.08%) | 85,488 |
| 20 Jun 2019 | USD | 24.76 | 24.8299 | 24.69 | 24.74 | 24.74 | +0.02 (+0.08%) | 99,447 |
| 19 Jun 2019 | USD | 24.7 | 24.82 | 24.7 | 24.72 | 24.72 | +0.03 (+0.12%) | 58,529 |
| 18 Jun 2019 | USD | 24.81 | 24.89 | 24.63 | 24.69 | 24.69 | -0.088 (-0.35%) | 113,967 |
| 17 Jun 2019 | USD | 24.7 | 24.79 | 24.6704 | 24.7776 | 24.7776 | +0.078 (+0.31%) | 44,400 |
| 14 Jun 2019 | USD | 24.7 | 24.7 | 24.51 | 24.7 | 24.7 | 0.0 (0.0%) | 43,646 |
| 13 Jun 2019 | USD | 24.75 | 24.75 | 24.66 | 24.7 | 24.7 | -0.27 (-1.08%) | 37,704 |
| 12 Jun 2019 | USD | 24.89 | 24.97 | 24.89 | 24.97 | 24.97 | +0.09 (+0.36%) | 47,237 |
| 11 Jun 2019 | USD | 24.95 | 24.95 | 24.8286 | 24.88 | 24.88 | -0.09 (-0.36%) | 35,617 |
| 10 Jun 2019 | USD | 24.97 | 24.97 | 24.9 | 24.97 | 24.97 | 0.0 (0.0%) | 54,186 |
| 7 Jun 2019 | USD | 24.91 | 25 | 24.884 | 24.97 | 24.97 | +0.09 (+0.36%) | 27,422 |
| 6 Jun 2019 | USD | 24.9 | 24.9 | 24.855 | 24.88 | 24.88 | -0.06 (-0.24%) | 55,052 |
