| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 24.9 | 24.94 | 24.89 | 24.94 | 24.94 | +0.04 (+0.16%) | 35,930 |
| 4 Jun 2019 | USD | 24.86 | 24.95 | 24.84 | 24.9 | 24.9 | -0.05 (-0.20%) | 64,390 |
| 3 Jun 2019 | USD | 24.94 | 25 | 24.94 | 24.95 | 24.95 | +0.01 (+0.04%) | 60,289 |
| 31 May 2019 | USD | 24.76 | 24.95 | 24.76 | 24.94 | 24.94 | +0.1 (+0.40%) | 214,801 |
| 30 May 2019 | USD | 24.68 | 24.84 | 24.68 | 24.84 | 24.84 | +0.17 (+0.69%) | 59,124 |
| 29 May 2019 | USD | 24.67 | 24.75 | 24.62 | 24.67 | 24.67 | -0.04 (-0.16%) | 37,137 |
| 28 May 2019 | USD | 24.69 | 24.75 | 24.68 | 24.71 | 24.71 | -0.04 (-0.16%) | 95,736 |
| 27 May 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.67 | 24.76 | 24.66 | 24.75 | 24.75 | +0.1 (+0.41%) | 34,947 |
| 23 May 2019 | USD | 24.65 | 24.65 | 24.61 | 24.65 | 24.65 | 0.0 (0.0%) | 41,291 |
| 22 May 2019 | USD | 24.62 | 24.68 | 24.6002 | 24.65 | 24.65 | +0.05 (+0.20%) | 74,773 |
| 21 May 2019 | USD | 24.59 | 24.63 | 24.54 | 24.6 | 24.6 | -0.04 (-0.16%) | 56,764 |
| 20 May 2019 | USD | 24.76 | 24.8 | 24.61 | 24.64 | 24.64 | -0.12 (-0.48%) | 53,918 |
| 17 May 2019 | USD | 24.7 | 24.79 | 24.6416 | 24.76 | 24.76 | +0.06 (+0.24%) | 34,914 |
| 16 May 2019 | USD | 24.65 | 24.72 | 24.6392 | 24.7 | 24.7 | +0.08 (+0.32%) | 58,909 |
| 15 May 2019 | USD | 24.46 | 24.63 | 24.46 | 24.62 | 24.62 | +0.077 (+0.31%) | 102,384 |
| 14 May 2019 | USD | 24.5 | 24.55 | 24.43 | 24.5431 | 24.5431 | -0.007 (-0.03%) | 43,324 |
| 13 May 2019 | USD | 24.55 | 24.55 | 24.33 | 24.55 | 24.55 | 0.0 (0.0%) | 64,925 |
| 10 May 2019 | USD | 24.5 | 24.55 | 24.45 | 24.55 | 24.55 | -0.03 (-0.12%) | 28,689 |
| 9 May 2019 | USD | 24.59 | 24.59 | 24.5321 | 24.58 | 24.58 | -0.01 (-0.04%) | 23,001 |
| 8 May 2019 | USD | 24.56 | 24.65 | 24.5501 | 24.59 | 24.59 | -0.09 (-0.36%) | 26,537 |
| 7 May 2019 | USD | 24.7 | 24.7 | 24.55 | 24.68 | 24.68 | -0.06 (-0.24%) | 36,651 |
| 6 May 2019 | USD | 24.6 | 24.74 | 24.6 | 24.74 | 24.74 | -0.05 (-0.20%) | 21,355 |
| 3 May 2019 | USD | 24.81 | 24.81 | 24.65 | 24.79 | 24.79 | -0.02 (-0.08%) | 36,491 |
| 2 May 2019 | USD | 24.79 | 24.8329 | 24.71 | 24.81 | 24.81 | -0.04 (-0.16%) | 23,482 |
| 1 May 2019 | USD | 24.9 | 24.95 | 24.79 | 24.85 | 24.85 | -0.1 (-0.40%) | 37,738 |
| 30 Apr 2019 | USD | 24.6 | 24.95 | 24.59 | 24.95 | 24.95 | +0.3 (+1.22%) | 209,340 |
| 29 Apr 2019 | USD | 24.51 | 24.66 | 24.51 | 24.65 | 24.65 | +0.14 (+0.57%) | 40,436 |
| 26 Apr 2019 | USD | 24.56 | 24.56 | 24.5 | 24.51 | 24.51 | -0.05 (-0.20%) | 30,125 |
| 25 Apr 2019 | USD | 24.55 | 24.57 | 24.5351 | 24.56 | 24.56 | +0.01 (+0.04%) | 43,201 |
