| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 20.99 | 20.99 | 20.305 | 20.82 | 20.82 | -0.08 (-0.38%) | 135,689 |
| 17 Dec 2018 | USD | 21.01 | 21.1193 | 20.83 | 20.9 | 20.9 | -0.25 (-1.18%) | 55,801 |
| 14 Dec 2018 | USD | 21.16 | 21.1999 | 21.05 | 21.15 | 21.15 | -0.12 (-0.56%) | 65,317 |
| 13 Dec 2018 | USD | 21.58 | 21.58 | 21.09 | 21.27 | 21.27 | -0.45 (-2.07%) | 39,868 |
| 12 Dec 2018 | USD | 21.77 | 21.81 | 21.65 | 21.72 | 21.72 | +0.12 (+0.56%) | 42,341 |
| 11 Dec 2018 | USD | 21.57 | 21.75 | 21.44 | 21.6 | 21.6 | +0.21 (+0.98%) | 65,267 |
| 10 Dec 2018 | USD | 21.45 | 21.6343 | 21.21 | 21.39 | 21.39 | -0.02 (-0.09%) | 45,440 |
| 7 Dec 2018 | USD | 21.64 | 21.79 | 21.33 | 21.41 | 21.41 | -0.12 (-0.56%) | 34,515 |
| 6 Dec 2018 | USD | 21.69 | 21.8229 | 21.39 | 21.53 | 21.53 | -0.16 (-0.74%) | 37,804 |
| 4 Dec 2018 | USD | 22.15 | 22.15 | 21.5 | 21.69 | 21.69 | -0.39 (-1.77%) | 39,437 |
| 3 Dec 2018 | USD | 22.1 | 22.1658 | 22.03 | 22.08 | 22.08 | +0.07 (+0.32%) | 25,079 |
| 30 Nov 2018 | USD | 22.31 | 22.31 | 22.01 | 22.01 | 22.01 | -0.19 (-0.86%) | 26,080 |
| 29 Nov 2018 | USD | 22.45 | 22.47 | 22.2 | 22.2 | 22.2 | -0.25 (-1.11%) | 21,808 |
| 28 Nov 2018 | USD | 22.57 | 22.6289 | 22.45 | 22.45 | 22.45 | -0.11 (-0.49%) | 26,652 |
| 27 Nov 2018 | USD | 22.88 | 22.8974 | 22.56 | 22.56 | 22.56 | -0.21 (-0.92%) | 27,220 |
| 26 Nov 2018 | USD | 23.02 | 23.02 | 22.72 | 22.77 | 22.77 | -0.18 (-0.78%) | 14,695 |
| 23 Nov 2018 | USD | 22.82 | 23.0067 | 22.7745 | 22.95 | 22.95 | +0.13 (+0.57%) | 11,349 |
| 22 Nov 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.67 | 22.83 | 22.6419 | 22.82 | 22.82 | +0.177 (+0.78%) | 20,890 |
| 20 Nov 2018 | USD | 23.1 | 23.1 | 22.5 | 22.6425 | 22.6425 | -0.557 (-2.40%) | 62,625 |
| 19 Nov 2018 | USD | 23.25 | 23.25 | 23.1 | 23.2 | 23.2 | +0.04 (+0.17%) | 17,068 |
| 16 Nov 2018 | USD | 23.1 | 23.27 | 23.1 | 23.16 | 23.16 | -0.05 (-0.22%) | 17,549 |
| 15 Nov 2018 | USD | 23.38 | 23.39 | 23.18 | 23.21 | 23.21 | -0.16 (-0.68%) | 15,331 |
| 14 Nov 2018 | USD | 23.48 | 23.49 | 23.37 | 23.37 | 23.37 | -0.02 (-0.09%) | 14,582 |
| 13 Nov 2018 | USD | 23.33 | 23.4258 | 23.33 | 23.39 | 23.39 | +0.06 (+0.26%) | 13,339 |
| 12 Nov 2018 | USD | 23.47 | 23.47 | 23.33 | 23.33 | 23.33 | -0.05 (-0.21%) | 24,590 |
| 9 Nov 2018 | USD | 23.37 | 23.4 | 23.2771 | 23.38 | 23.38 | +0.01 (+0.04%) | 20,015 |
| 8 Nov 2018 | USD | 23.42 | 23.53 | 23.37 | 23.37 | 23.37 | -0.05 (-0.21%) | 15,462 |
| 7 Nov 2018 | USD | 23.46 | 23.5455 | 23.39 | 23.42 | 23.42 | -0.09 (-0.38%) | 48,492 |
| 6 Nov 2018 | USD | 23.48 | 23.51 | 23.4087 | 23.51 | 23.51 | +0.03 (+0.13%) | 14,529 |
