Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 23.47 | 23.4975 | 23.3634 | 23.48 | 23.48 | +0.011 (+0.05%) | 11,294 |
2 Nov 2018 | USD | 23.55 | 23.55 | 23.45 | 23.4685 | 23.4685 | +0.038 (+0.16%) | 8,425 |
1 Nov 2018 | USD | 23.4 | 23.49 | 23.4 | 23.43 | 23.43 | -0.05 (-0.21%) | 11,910 |
31 Oct 2018 | USD | 23.42 | 23.48 | 23.41 | 23.48 | 23.48 | +0.06 (+0.26%) | 21,147 |
30 Oct 2018 | USD | 23.42 | 23.5 | 23.42 | 23.42 | 23.42 | -0.07 (-0.30%) | 23,250 |
29 Oct 2018 | USD | 23.58 | 23.58 | 23.42 | 23.49 | 23.49 | +0.01 (+0.04%) | 13,430 |
26 Oct 2018 | USD | 23.45 | 23.48 | 23.34 | 23.48 | 23.48 | +0.066 (+0.28%) | 19,992 |
25 Oct 2018 | USD | 23.43 | 23.49 | 23.37 | 23.4142 | 23.4142 | -0.016 (-0.07%) | 23,873 |
24 Oct 2018 | USD | 23.51 | 23.6485 | 23.4299 | 23.43 | 23.43 | -0.05 (-0.21%) | 54,927 |
23 Oct 2018 | USD | 23.47 | 23.57 | 23.35 | 23.48 | 23.48 | +0.01 (+0.04%) | 45,845 |
22 Oct 2018 | USD | 23.45 | 23.47 | 23.3532 | 23.47 | 23.47 | +0.14 (+0.60%) | 16,004 |
19 Oct 2018 | USD | 23.32 | 23.51 | 23.32 | 23.33 | 23.33 | +0.014 (+0.06%) | 26,949 |
18 Oct 2018 | USD | 23.32 | 23.33 | 23.22 | 23.3159 | 23.3159 | +0.116 (+0.50%) | 31,007 |
17 Oct 2018 | USD | 23.28 | 23.28 | 23.2 | 23.2 | 23.2 | +0.04 (+0.17%) | 22,054 |
16 Oct 2018 | USD | 23.17 | 23.1752 | 23.08 | 23.16 | 23.16 | +0.11 (+0.48%) | 21,985 |
15 Oct 2018 | USD | 23.13 | 23.1492 | 23.05 | 23.05 | 23.05 | -0.08 (-0.35%) | 17,010 |
12 Oct 2018 | USD | 23.19 | 23.19 | 23.0701 | 23.13 | 23.13 | +0.08 (+0.35%) | 21,380 |
11 Oct 2018 | USD | 23.15 | 23.2299 | 23.05 | 23.05 | 23.05 | -0.1 (-0.43%) | 33,547 |
10 Oct 2018 | USD | 23.37 | 23.44 | 23.11 | 23.15 | 23.15 | -0.28 (-1.20%) | 50,820 |
9 Oct 2018 | USD | 23.33 | 23.46 | 23.308 | 23.43 | 23.43 | +0.15 (+0.64%) | 28,117 |
8 Oct 2018 | USD | 23.26 | 23.42 | 23.25 | 23.28 | 23.28 | +0.02 (+0.09%) | 27,513 |
5 Oct 2018 | USD | 23.2 | 23.3878 | 23.18 | 23.26 | 23.26 | -0.23 (-0.98%) | 60,575 |
4 Oct 2018 | USD | 23.4 | 23.55 | 23.0626 | 23.49 | 23.49 | +0.04 (+0.17%) | 63,277 |
3 Oct 2018 | USD | 23.85 | 23.9 | 23.26 | 23.45 | 23.45 | -0.42 (-1.76%) | 40,788 |
2 Oct 2018 | USD | 23.99 | 24.1 | 23.84 | 23.87 | 23.87 | -0.06 (-0.25%) | 63,870 |
1 Oct 2018 | USD | 24.26 | 24.2619 | 23.83 | 23.93 | 23.93 | -0.25 (-1.03%) | 54,124 |
28 Sep 2018 | USD | 24.26 | 24.36 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 27,508 |
27 Sep 2018 | USD | 24.18 | 24.18 | 24.14 | 24.18 | 24.18 | +0.02 (+0.08%) | 21,599 |
26 Sep 2018 | USD | 24.14 | 24.17 | 24.09 | 24.16 | 24.16 | +0.1 (+0.42%) | 39,941 |
25 Sep 2018 | USD | 24.19 | 24.201 | 24.03 | 24.06 | 24.06 | -0.13 (-0.54%) | 33,872 |