| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 24.38 | 24.38 | 24.32 | 24.38 | 24.38 | 0.0 (0.0%) | 36,884 |
| 10 Aug 2018 | USD | 24.3988 | 24.44 | 24.36 | 24.38 | 24.38 | +0.02 (+0.08%) | 14,606 |
| 9 Aug 2018 | USD | 24.34 | 24.47 | 24.32 | 24.36 | 24.36 | -0.03 (-0.12%) | 28,318 |
| 8 Aug 2018 | USD | 24.28 | 24.39 | 24.28 | 24.3899 | 24.3899 | +0.11 (+0.45%) | 22,728 |
| 7 Aug 2018 | USD | 24.39 | 24.39 | 24.254 | 24.28 | 24.28 | -0.105 (-0.43%) | 60,124 |
| 6 Aug 2018 | USD | 24.49 | 24.51 | 24.37 | 24.385 | 24.385 | -0.1 (-0.41%) | 48,732 |
| 3 Aug 2018 | USD | 24.45 | 24.56 | 24.44 | 24.485 | 24.485 | +0.085 (+0.35%) | 33,114 |
| 2 Aug 2018 | USD | 24.37 | 24.4399 | 24.36 | 24.4 | 24.4 | +0.04 (+0.16%) | 38,243 |
| 1 Aug 2018 | USD | 24.5 | 24.5 | 24.36 | 24.36 | 24.36 | -0.14 (-0.57%) | 44,851 |
| 31 Jul 2018 | USD | 24.49 | 24.5 | 24.46 | 24.5 | 24.5 | +0.1 (+0.41%) | 37,280 |
| 30 Jul 2018 | USD | 24.4 | 24.4 | 24.34 | 24.3999 | 24.3999 | -0 (0.0%) | 21,037 |
| 27 Jul 2018 | USD | 24.44 | 24.44 | 24.4 | 24.4 | 24.4 | -0.039 (-0.16%) | 32,385 |
| 26 Jul 2018 | USD | 24.5 | 24.51 | 24.4 | 24.439 | 24.439 | -0.071 (-0.29%) | 42,958 |
| 25 Jul 2018 | USD | 24.59 | 24.59 | 24.46 | 24.51 | 24.51 | -0.08 (-0.33%) | 52,266 |
| 24 Jul 2018 | USD | 24.55 | 24.62 | 24.55 | 24.59 | 24.59 | -0.01 (-0.04%) | 39,902 |
| 23 Jul 2018 | USD | 24.56 | 24.64 | 24.5 | 24.6 | 24.6 | +0.12 (+0.49%) | 64,755 |
| 20 Jul 2018 | USD | 24.43 | 24.48 | 24.43 | 24.48 | 24.48 | 0.0 (0.0%) | 22,916 |
| 19 Jul 2018 | USD | 24.43 | 24.49 | 24.43 | 24.48 | 24.48 | +0.05 (+0.20%) | 23,320 |
| 18 Jul 2018 | USD | 24.46 | 24.49 | 24.43 | 24.43 | 24.43 | +0.02 (+0.08%) | 47,199 |
| 17 Jul 2018 | USD | 24.48 | 24.51 | 24.41 | 24.41 | 24.41 | -0.07 (-0.29%) | 49,519 |
| 16 Jul 2018 | USD | 24.48 | 24.52 | 24.3886 | 24.48 | 24.48 | 0.0 (0.0%) | 41,053 |
| 13 Jul 2018 | USD | 24.51 | 24.5696 | 24.46 | 24.48 | 24.48 | +0.11 (+0.45%) | 92,089 |
| 12 Jul 2018 | USD | 24.33 | 24.49 | 24.2401 | 24.37 | 24.37 | +0.16 (+0.66%) | 53,175 |
| 11 Jul 2018 | USD | 24.55 | 24.58 | 24.19 | 24.21 | 24.21 | -0.34 (-1.38%) | 87,431 |
| 10 Jul 2018 | USD | 24.55 | 24.6 | 24.52 | 24.5497 | 24.5497 | -0.13 (-0.53%) | 107,863 |
| 9 Jul 2018 | USD | 24.64 | 24.68 | 24.5816 | 24.68 | 24.68 | -0.02 (-0.08%) | 20,865 |
| 6 Jul 2018 | USD | 24.63 | 24.73 | 24.6293 | 24.7 | 24.7 | +0.07 (+0.28%) | 82,771 |
| 5 Jul 2018 | USD | 24.6 | 24.63 | 24.6 | 24.63 | 24.63 | 0.0 (0.0%) | 35,911 |
| 4 Jul 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.58 | 24.68 | 24.57 | 24.63 | 24.63 | +0.05 (+0.20%) | 69,334 |
