| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 25.03 | 25.11 | 25.02 | 25.07 | 25.07 | -0.02 (-0.08%) | 379,900 |
| 5 Aug 2020 | USD | 25 | 25.14 | 25 | 25.09 | 25.09 | -0.04 (-0.16%) | 663,234 |
| 4 Aug 2020 | USD | 24.8 | 25.15 | 24.73 | 25.13 | 25.13 | -0.04 (-0.16%) | 980,038 |
| 3 Aug 2020 | USD | 24.8 | 25.24 | 24.57 | 25.17 | 25.17 | -0.64 (-2.48%) | 363,866 |
| 31 Jul 2020 | USD | 25.61 | 25.81 | 25.61 | 25.81 | 25.81 | +0.2 (+0.78%) | 36,200 |
| 30 Jul 2020 | USD | 25.58 | 25.64 | 25.56 | 25.61 | 25.61 | -0.03 (-0.12%) | 31,293 |
| 29 Jul 2020 | USD | 25.6 | 25.65 | 25.59 | 25.64 | 25.64 | -0.06 (-0.23%) | 46,344 |
| 28 Jul 2020 | USD | 25.61 | 25.7 | 25.61 | 25.7 | 25.7 | 0.0 (0.0%) | 22,747 |
| 27 Jul 2020 | USD | 25.68 | 25.7 | 25.6 | 25.7 | 25.7 | +0.015 (+0.06%) | 24,058 |
| 24 Jul 2020 | USD | 25.7 | 25.74 | 25.5901 | 25.685 | 25.685 | -0.064 (-0.25%) | 16,394 |
| 23 Jul 2020 | USD | 25.66 | 25.77 | 25.66 | 25.7493 | 25.7493 | -0.031 (-0.12%) | 30,637 |
| 22 Jul 2020 | USD | 25.63 | 25.78 | 25.63 | 25.78 | 25.78 | 0.0 (0.0%) | 28,421 |
| 21 Jul 2020 | USD | 25.5 | 25.78 | 25.5 | 25.78 | 25.78 | +0.29 (+1.14%) | 29,678 |
| 20 Jul 2020 | USD | 25.42 | 25.5 | 25.39 | 25.49 | 25.49 | +0.07 (+0.28%) | 23,596 |
| 17 Jul 2020 | USD | 25.36 | 25.5 | 25.33 | 25.42 | 25.42 | +0.01 (+0.04%) | 18,881 |
| 16 Jul 2020 | USD | 25.27 | 25.42 | 25.175 | 25.41 | 25.41 | +0.1 (+0.40%) | 29,900 |
| 15 Jul 2020 | USD | 25.25 | 25.31 | 25.16 | 25.31 | 25.31 | +0.09 (+0.36%) | 47,600 |
| 14 Jul 2020 | USD | 25.2 | 25.23 | 25.1 | 25.22 | 25.22 | -0.03 (-0.12%) | 24,600 |
| 13 Jul 2020 | USD | 25.37 | 25.4 | 25.25 | 25.25 | 25.25 | -0.13 (-0.51%) | 19,200 |
| 10 Jul 2020 | USD | 25.18 | 25.38 | 25.14 | 25.38 | 25.38 | +0.2 (+0.79%) | 21,300 |
| 9 Jul 2020 | USD | 25.18 | 25.19 | 25.1 | 25.18 | 25.18 | 0.0 (0.0%) | 26,200 |
| 8 Jul 2020 | USD | 25.12 | 25.18 | 25.11 | 25.18 | 25.18 | +0.04 (+0.16%) | 24,600 |
| 7 Jul 2020 | USD | 25.12 | 25.18 | 25.1 | 25.14 | 25.14 | -0.05 (-0.20%) | 36,400 |
| 6 Jul 2020 | USD | 25.19 | 25.19 | 25.1 | 25.19 | 25.19 | +0.09 (+0.36%) | 28,100 |
| 2 Jul 2020 | USD | 25.08 | 25.19 | 24.99 | 25.1 | 25.1 | +0.21 (+0.84%) | 13,500 |
| 1 Jul 2020 | USD | 24.83 | 25.009 | 24.82 | 24.89 | 24.89 | +0.09 (+0.36%) | 26,100 |
| 30 Jun 2020 | USD | 25.04 | 25.05 | 24.8 | 24.8 | 24.8 | -0.23 (-0.92%) | 143,700 |
| 29 Jun 2020 | USD | 24.87 | 25.04 | 24.87 | 25.03 | 25.03 | +0.16 (+0.64%) | 20,300 |
| 26 Jun 2020 | USD | 25.105 | 25.105 | 24.87 | 24.87 | 24.87 | -0.251 (-1.00%) | 18,600 |
| 25 Jun 2020 | USD | 25.07 | 25.15 | 25.07 | 25.1207 | 25.1207 | -0.029 (-0.12%) | 18,836 |
