Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 24.5 | 24.58 | 24.46 | 24.58 | 24.58 | 0.0 (0.0%) | 82,837 |
29 Jun 2018 | USD | 24.64 | 24.65 | 24.58 | 24.58 | 24.58 | -0.06 (-0.24%) | 26,402 |
28 Jun 2018 | USD | 24.52 | 24.65 | 24.501 | 24.64 | 24.64 | +0.12 (+0.49%) | 43,466 |
27 Jun 2018 | USD | 24.52 | 24.54 | 24.5 | 24.52 | 24.52 | -0.02 (-0.08%) | 50,171 |
26 Jun 2018 | USD | 24.58 | 24.58 | 24.43 | 24.54 | 24.54 | -0.04 (-0.16%) | 53,869 |
25 Jun 2018 | USD | 24.55 | 24.58 | 24.54 | 24.58 | 24.58 | -0.04 (-0.16%) | 32,954 |
22 Jun 2018 | USD | 24.59 | 24.62 | 24.53 | 24.62 | 24.62 | +0.03 (+0.12%) | 22,781 |
21 Jun 2018 | USD | 24.53 | 24.63 | 24.52 | 24.59 | 24.59 | +0.06 (+0.24%) | 32,970 |
20 Jun 2018 | USD | 24.52 | 24.6799 | 24.51 | 24.53 | 24.53 | 0.0 (0.0%) | 40,395 |
19 Jun 2018 | USD | 24.51 | 24.5799 | 24.51 | 24.53 | 24.53 | -0.11 (-0.45%) | 34,824 |
18 Jun 2018 | USD | 24.55 | 24.67 | 24.5462 | 24.64 | 24.64 | +0.1 (+0.41%) | 33,316 |
15 Jun 2018 | USD | 24.54 | 24.54 | 24.51 | 24.54 | 24.54 | 0.0 (0.0%) | 44,977 |
14 Jun 2018 | USD | 24.62 | 24.62 | 24.5 | 24.54 | 24.54 | -0.08 (-0.32%) | 40,028 |
13 Jun 2018 | USD | 24.55 | 24.63 | 24.47 | 24.62 | 24.62 | -0.21 (-0.85%) | 49,242 |
12 Jun 2018 | USD | 24.76 | 24.83 | 24.611 | 24.83 | 24.83 | +0.08 (+0.32%) | 93,911 |
11 Jun 2018 | USD | 24.84 | 24.8699 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 82,321 |
8 Jun 2018 | USD | 24.82 | 24.85 | 24.81 | 24.84 | 24.84 | +0.03 (+0.12%) | 36,243 |
7 Jun 2018 | USD | 24.84 | 24.84 | 24.75 | 24.81 | 24.81 | -0.03 (-0.12%) | 44,342 |
6 Jun 2018 | USD | 24.79 | 24.85 | 24.79 | 24.84 | 24.84 | +0.05 (+0.20%) | 53,650 |
5 Jun 2018 | USD | 24.8 | 24.85 | 24.71 | 24.79 | 24.79 | +0.11 (+0.45%) | 61,619 |
4 Jun 2018 | USD | 24.66 | 24.7 | 24.65 | 24.68 | 24.68 | +0.02 (+0.08%) | 39,349 |
1 Jun 2018 | USD | 24.6 | 24.66 | 24.54 | 24.66 | 24.66 | +0.07 (+0.28%) | 60,295 |
31 May 2018 | USD | 24.49 | 24.59 | 24.45 | 24.59 | 24.59 | -0.02 (-0.08%) | 41,708 |
30 May 2018 | USD | 24.53 | 24.69 | 24.52 | 24.61 | 24.61 | -0.031 (-0.13%) | 68,780 |
29 May 2018 | USD | 24.45 | 24.65 | 24.4 | 24.641 | 24.641 | +0.191 (+0.78%) | 57,871 |
28 May 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 24.27 | 24.53 | 24.27 | 24.45 | 24.45 | +0.18 (+0.74%) | 20,178 |
24 May 2018 | USD | 24.17 | 24.27 | 24.13 | 24.27 | 24.27 | +0.1 (+0.41%) | 53,006 |
23 May 2018 | USD | 24.1 | 24.17 | 24.1 | 24.17 | 24.17 | +0.03 (+0.12%) | 31,364 |
22 May 2018 | USD | 24.17 | 24.17 | 24.06 | 24.14 | 24.14 | +0.01 (+0.04%) | 41,969 |