| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 24.03 | 24.09 | 24.02 | 24.09 | 24.09 | +0.16 (+0.67%) | 24,738 |
| 6 Apr 2018 | USD | 24 | 24.0465 | 23.93 | 23.93 | 23.93 | -0.1 (-0.42%) | 28,164 |
| 5 Apr 2018 | USD | 24.14 | 24.14 | 23.96 | 24.03 | 24.03 | -0.01 (-0.04%) | 34,699 |
| 4 Apr 2018 | USD | 24.03 | 24.12 | 24.0144 | 24.04 | 24.04 | -0.067 (-0.28%) | 128,362 |
| 3 Apr 2018 | USD | 24.18 | 24.18 | 24.05 | 24.1072 | 24.1072 | -0.063 (-0.26%) | 36,658 |
| 2 Apr 2018 | USD | 24.17 | 24.18 | 24.13 | 24.17 | 24.17 | -0.01 (-0.04%) | 28,920 |
| 30 Mar 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.32 | 24.32 | 24.11 | 24.18 | 24.18 | -0.02 (-0.08%) | 77,124 |
| 28 Mar 2018 | USD | 24.2 | 24.2 | 24.15 | 24.2 | 24.2 | +0.03 (+0.12%) | 28,673 |
| 27 Mar 2018 | USD | 24.24 | 24.24 | 24.15 | 24.17 | 24.17 | -0.01 (-0.04%) | 44,085 |
| 26 Mar 2018 | USD | 24.18 | 24.2943 | 24.15 | 24.18 | 24.18 | -0.01 (-0.04%) | 63,671 |
| 23 Mar 2018 | USD | 24.2 | 24.2 | 24.16 | 24.19 | 24.19 | +0.01 (+0.04%) | 45,550 |
| 22 Mar 2018 | USD | 24.22 | 24.22 | 24.14 | 24.18 | 24.18 | -0.05 (-0.21%) | 137,157 |
| 21 Mar 2018 | USD | 24.35 | 24.35 | 24.23 | 24.23 | 24.23 | -0.12 (-0.49%) | 29,623 |
| 20 Mar 2018 | USD | 24.4 | 24.47 | 24.26 | 24.35 | 24.35 | 0.0 (0.0%) | 61,492 |
| 19 Mar 2018 | USD | 24.48 | 24.48 | 24.31 | 24.35 | 24.35 | -0.05 (-0.20%) | 41,387 |
| 16 Mar 2018 | USD | 24.43 | 24.43 | 24.36 | 24.4 | 24.4 | -0.03 (-0.12%) | 59,345 |
| 15 Mar 2018 | USD | 24.51 | 24.58 | 24.42 | 24.43 | 24.43 | -0.17 (-0.69%) | 66,964 |
| 14 Mar 2018 | USD | 24.55 | 24.64 | 24.54 | 24.6 | 24.6 | +0.11 (+0.45%) | 84,011 |
| 13 Mar 2018 | USD | 24.36 | 24.49 | 24.27 | 24.49 | 24.49 | -0.14 (-0.57%) | 112,232 |
| 12 Mar 2018 | USD | 24.41 | 24.64 | 24.41 | 24.63 | 24.63 | +0.14 (+0.57%) | 81,433 |
| 9 Mar 2018 | USD | 24.46 | 24.49 | 24.42 | 24.49 | 24.49 | +0.03 (+0.12%) | 53,046 |
| 8 Mar 2018 | USD | 24.38 | 24.46 | 24.3 | 24.46 | 24.46 | +0.15 (+0.62%) | 114,616 |
| 7 Mar 2018 | USD | 24.34 | 24.43 | 24.3 | 24.31 | 24.31 | -0.034 (-0.14%) | 76,240 |
| 6 Mar 2018 | USD | 24.32 | 24.38 | 24.26 | 24.344 | 24.344 | +0.024 (+0.10%) | 73,944 |
| 5 Mar 2018 | USD | 24.25 | 24.34 | 24.21 | 24.32 | 24.32 | +0.07 (+0.29%) | 59,171 |
| 2 Mar 2018 | USD | 24.21 | 24.28 | 24.17 | 24.25 | 24.25 | +0.04 (+0.17%) | 48,006 |
| 1 Mar 2018 | USD | 24.25 | 24.25 | 24.15 | 24.21 | 24.21 | +0.06 (+0.25%) | 45,361 |
| 28 Feb 2018 | USD | 24.1 | 24.22 | 24.0718 | 24.15 | 24.15 | +0.05 (+0.21%) | 73,000 |
| 27 Feb 2018 | USD | 24.1 | 24.18 | 24.03 | 24.1 | 24.1 | +0.07 (+0.29%) | 62,030 |
