| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 25.12 | 25.18 | 25.09 | 25.18 | 25.18 | +0.03 (+0.12%) | 32,826 |
| 20 Oct 2017 | USD | 25.14 | 25.17 | 25.06 | 25.15 | 25.15 | -0.02 (-0.08%) | 42,961 |
| 19 Oct 2017 | USD | 25.05 | 25.17 | 25.05 | 25.17 | 25.17 | +0.17 (+0.68%) | 63,966 |
| 18 Oct 2017 | USD | 25.07 | 25.07 | 24.96 | 25 | 25 | -0.2 (-0.79%) | 67,876 |
| 17 Oct 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 25.04 | 25.22 | 25.04 | 25.2 | 25.2 | +0.16 (+0.64%) | 58,703 |
| 13 Oct 2017 | USD | 25.08 | 25.08 | 25 | 25.04 | 25.04 | -0.05 (-0.20%) | 37,355 |
| 12 Oct 2017 | USD | 25.02 | 25.1 | 24.992 | 25.09 | 25.09 | +0.06 (+0.24%) | 33,343 |
| 11 Oct 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.01 (+0.04%) | 59,235 |
| 10 Oct 2017 | USD | 24.97 | 25.1199 | 24.881 | 25.02 | 25.02 | +0.05 (+0.20%) | 54,003 |
| 9 Oct 2017 | USD | 24.97 | 24.97 | 24.77 | 24.97 | 24.97 | +0.04 (+0.16%) | 42,808 |
| 6 Oct 2017 | USD | 25 | 25 | 24.885 | 24.93 | 24.93 | -0.1 (-0.40%) | 81,216 |
| 5 Oct 2017 | USD | 25 | 25.05 | 24.97 | 25.03 | 25.03 | +0.02 (+0.08%) | 41,121 |
| 4 Oct 2017 | USD | 25.03 | 25.07 | 24.95 | 25.01 | 25.01 | -0.011 (-0.04%) | 49,279 |
| 3 Oct 2017 | USD | 24.95 | 25.05 | 24.91 | 25.0208 | 25.0208 | +0.071 (+0.28%) | 71,468 |
| 2 Oct 2017 | USD | 24.97 | 25.03 | 24.93 | 24.95 | 24.95 | -0.08 (-0.32%) | 67,216 |
| 29 Sep 2017 | USD | 25 | 25.119 | 24.92 | 25.03 | 25.03 | +0.03 (+0.12%) | 74,530 |
| 28 Sep 2017 | USD | 25.02 | 25.09 | 24.98 | 25 | 25 | -0.1 (-0.40%) | 94,553 |
| 27 Sep 2017 | USD | 25.06 | 25.12 | 25.02 | 25.1 | 25.1 | -0.02 (-0.08%) | 89,518 |
| 26 Sep 2017 | USD | 25.12 | 25.2 | 25.08 | 25.12 | 25.12 | 0.0 (0.0%) | 90,922 |
| 25 Sep 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.11 (-0.44%) | 26,855 |
| 22 Sep 2017 | USD | 25.11 | 25.23 | 25.0884 | 25.23 | 25.23 | +0.12 (+0.48%) | 49,665 |
| 21 Sep 2017 | USD | 25.1 | 25.13 | 25.0671 | 25.11 | 25.11 | -0.01 (-0.04%) | 51,558 |
| 20 Sep 2017 | USD | 25 | 25.13 | 24.98 | 25.12 | 25.12 | +0.19 (+0.76%) | 78,794 |
| 19 Sep 2017 | USD | 25.02 | 25.0599 | 24.93 | 24.93 | 24.93 | -0.09 (-0.36%) | 87,534 |
| 18 Sep 2017 | USD | 25.08 | 25.1 | 25.02 | 25.02 | 25.02 | -0.06 (-0.24%) | 48,637 |
| 15 Sep 2017 | USD | 25.1 | 25.13 | 25.06 | 25.08 | 25.08 | +0.02 (+0.08%) | 73,208 |
| 14 Sep 2017 | USD | 25.06 | 25.15 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 81,032 |
| 13 Sep 2017 | USD | 24.94 | 25.1 | 24.87 | 25.06 | 25.06 | -0.13 (-0.52%) | 138,793 |
| 12 Sep 2017 | USD | 25.22 | 25.23 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 113,264 |
