Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | USD | 25.19 | 25.25 | 25.16 | 25.19 | 25.19 | 0.0 (0.0%) | 85,414 |
8 Sep 2017 | USD | 25.18 | 25.2 | 25.14 | 25.19 | 25.19 | +0 (+0.0%) | 43,308 |
7 Sep 2017 | USD | 25.24 | 25.25 | 25.14 | 25.1899 | 25.1899 | -0.05 (-0.20%) | 104,201 |
6 Sep 2017 | USD | 25.26 | 25.27 | 25.2198 | 25.24 | 25.24 | -0.02 (-0.08%) | 51,380 |
5 Sep 2017 | USD | 25.34 | 25.34 | 25.13 | 25.26 | 25.26 | -0.01 (-0.04%) | 118,622 |
4 Sep 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 25.23 | 25.29 | 25.2 | 25.27 | 25.27 | +0.05 (+0.20%) | 42,807 |
31 Aug 2017 | USD | 25.12 | 25.22 | 25.12 | 25.22 | 25.22 | +0.04 (+0.16%) | 57,246 |
30 Aug 2017 | USD | 25.15 | 25.18 | 25.07 | 25.18 | 25.18 | 0.0 (0.0%) | 57,243 |
29 Aug 2017 | USD | 25.09 | 25.18 | 25.0614 | 25.18 | 25.18 | +0.13 (+0.52%) | 100,537 |
28 Aug 2017 | USD | 25.14 | 25.15 | 24.98 | 25.05 | 25.05 | -0.01 (-0.04%) | 110,224 |
25 Aug 2017 | USD | 25.16 | 25.17 | 25.0201 | 25.06 | 25.06 | -0.11 (-0.44%) | 55,359 |
24 Aug 2017 | USD | 25.05 | 25.17 | 25.05 | 25.17 | 25.17 | +0.12 (+0.48%) | 63,144 |
23 Aug 2017 | USD | 25.01 | 25.09 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 83,720 |
22 Aug 2017 | USD | 25.08 | 25.08 | 25.01 | 25.01 | 25.01 | -0.07 (-0.28%) | 68,004 |
21 Aug 2017 | USD | 25 | 25.09 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 60,268 |
18 Aug 2017 | USD | 25 | 25 | 24.951 | 25 | 25 | 0.0 (0.0%) | 71,370 |
17 Aug 2017 | USD | 24.97 | 25 | 24.931 | 25 | 25 | +0.03 (+0.12%) | 111,508 |
16 Aug 2017 | USD | 24.98 | 24.98 | 24.8999 | 24.97 | 24.97 | -0.01 (-0.04%) | 73,443 |
15 Aug 2017 | USD | 24.96 | 24.98 | 24.88 | 24.98 | 24.98 | +0.04 (+0.16%) | 103,140 |
14 Aug 2017 | USD | 24.9 | 25 | 24.9 | 24.94 | 24.94 | +0.06 (+0.24%) | 52,539 |
11 Aug 2017 | USD | 24.7 | 24.89 | 24.7 | 24.88 | 24.88 | +0.18 (+0.73%) | 98,420 |
10 Aug 2017 | USD | 24.9 | 24.92 | 24.531 | 24.7 | 24.7 | -0.19 (-0.76%) | 112,808 |
9 Aug 2017 | USD | 24.91 | 24.95 | 24.85 | 24.89 | 24.89 | -0.02 (-0.08%) | 80,368 |
8 Aug 2017 | USD | 24.91 | 24.98 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 136,678 |
7 Aug 2017 | USD | 25.05 | 25.0684 | 24.95 | 25 | 25 | -0.05 (-0.20%) | 69,001 |
4 Aug 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 281,167 |
3 Aug 2017 | USD | 24.94 | 25 | 24.94 | 25 | 25 | +0.06 (+0.24%) | 58,849 |
2 Aug 2017 | USD | 24.95 | 24.98 | 24.91 | 24.94 | 24.94 | -0.01 (-0.04%) | 83,996 |
1 Aug 2017 | USD | 24.97 | 24.98 | 24.91 | 24.95 | 24.95 | +0.04 (+0.16%) | 98,516 |