| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 24.94 | 24.95 | 24.86 | 24.91 | 24.91 | -0.03 (-0.12%) | 64,382 |
| 28 Jul 2017 | USD | 24.86 | 24.94 | 24.86 | 24.94 | 24.94 | 0.0 (0.0%) | 61,587 |
| 27 Jul 2017 | USD | 24.9 | 24.94 | 24.87 | 24.94 | 24.94 | +0.09 (+0.36%) | 42,354 |
| 26 Jul 2017 | USD | 24.81 | 24.87 | 24.8 | 24.85 | 24.85 | +0.03 (+0.12%) | 106,879 |
| 25 Jul 2017 | USD | 24.93 | 24.9338 | 24.8 | 24.82 | 24.82 | -0.09 (-0.36%) | 107,573 |
| 24 Jul 2017 | USD | 24.9 | 24.94 | 24.9 | 24.91 | 24.91 | -0.03 (-0.12%) | 72,107 |
| 21 Jul 2017 | USD | 24.9 | 24.94 | 24.88 | 24.94 | 24.94 | +0.04 (+0.16%) | 102,873 |
| 20 Jul 2017 | USD | 24.87 | 24.9 | 24.86 | 24.9 | 24.9 | +0.02 (+0.08%) | 64,106 |
| 19 Jul 2017 | USD | 24.86 | 24.9 | 24.86 | 24.88 | 24.88 | +0.02 (+0.08%) | 77,559 |
| 18 Jul 2017 | USD | 24.84 | 24.86 | 24.82 | 24.86 | 24.86 | 0.0 (0.0%) | 96,042 |
| 17 Jul 2017 | USD | 24.92 | 24.9208 | 24.82 | 24.86 | 24.86 | -0.02 (-0.08%) | 114,863 |
| 14 Jul 2017 | USD | 24.94 | 24.94 | 24.84 | 24.88 | 24.88 | -0.06 (-0.24%) | 153,670 |
| 13 Jul 2017 | USD | 24.9 | 24.94 | 24.8599 | 24.94 | 24.94 | +0.14 (+0.56%) | 199,672 |
| 12 Jul 2017 | USD | 24.75 | 24.8 | 24.73 | 24.8 | 24.8 | +0.15 (+0.61%) | 122,955 |
| 11 Jul 2017 | USD | 24.77 | 24.77 | 24.62 | 24.6501 | 24.6501 | -0.12 (-0.48%) | 97,199 |
| 10 Jul 2017 | USD | 24.73 | 24.77 | 24.6585 | 24.77 | 24.77 | -0.01 (-0.04%) | 58,572 |
| 7 Jul 2017 | USD | 24.67 | 24.78 | 24.67 | 24.78 | 24.78 | +0.11 (+0.45%) | 53,874 |
| 6 Jul 2017 | USD | 24.7 | 24.75 | 24.66 | 24.67 | 24.67 | -0.1 (-0.40%) | 115,826 |
| 5 Jul 2017 | USD | 24.76 | 24.78 | 24.72 | 24.77 | 24.77 | +0.04 (+0.16%) | 95,705 |
| 4 Jul 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.68 | 24.73 | 24.6541 | 24.73 | 24.73 | +0.06 (+0.24%) | 28,666 |
| 30 Jun 2017 | USD | 24.6 | 24.69 | 24.6 | 24.67 | 24.67 | +0.02 (+0.08%) | 112,240 |
| 29 Jun 2017 | USD | 24.79 | 24.79 | 24.64 | 24.65 | 24.65 | -0.15 (-0.60%) | 85,686 |
| 28 Jun 2017 | USD | 24.74 | 24.8 | 24.66 | 24.8 | 24.8 | +0.09 (+0.36%) | 154,128 |
| 27 Jun 2017 | USD | 24.79 | 24.85 | 24.64 | 24.71 | 24.71 | -0.08 (-0.32%) | 288,183 |
| 26 Jun 2017 | USD | 24.82 | 24.82 | 24.73 | 24.79 | 24.79 | +0.09 (+0.36%) | 112,612 |
| 23 Jun 2017 | USD | 24.58 | 24.7 | 24.58 | 24.7 | 24.7 | +0.12 (+0.49%) | 111,083 |
| 22 Jun 2017 | USD | 24.62 | 24.68 | 24.55 | 24.58 | 24.58 | +0.06 (+0.24%) | 110,504 |
| 21 Jun 2017 | USD | 24.57 | 24.61 | 24.51 | 24.52 | 24.52 | +0.02 (+0.08%) | 138,760 |
| 20 Jun 2017 | USD | 24.54 | 24.54 | 24.49 | 24.5 | 24.5 | +0.04 (+0.16%) | 120,933 |
