| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | USD | 24.42 | 24.5099 | 24.4 | 24.46 | 24.46 | +0.04 (+0.16%) | 137,616 |
| 16 Jun 2017 | USD | 24.54 | 24.54 | 24.42 | 24.42 | 24.42 | -0.12 (-0.49%) | 108,294 |
| 15 Jun 2017 | USD | 24.48 | 24.64 | 24.46 | 24.54 | 24.54 | +0.07 (+0.29%) | 168,762 |
| 14 Jun 2017 | USD | 24.55 | 24.6599 | 24.43 | 24.47 | 24.47 | -0.08 (-0.33%) | 94,615 |
| 13 Jun 2017 | USD | 24.53 | 24.65 | 24.53 | 24.55 | 24.55 | +0.02 (+0.08%) | 81,748 |
| 12 Jun 2017 | USD | 24.66 | 24.68 | 24.45 | 24.53 | 24.53 | -0.37 (-1.49%) | 154,018 |
| 9 Jun 2017 | USD | 24.78 | 24.9 | 24.74 | 24.9 | 24.9 | +0.12 (+0.48%) | 169,915 |
| 8 Jun 2017 | USD | 24.8 | 24.85 | 24.61 | 24.78 | 24.78 | +0.05 (+0.20%) | 191,216 |
| 7 Jun 2017 | USD | 24.8 | 24.8299 | 24.71 | 24.73 | 24.73 | +0.02 (+0.08%) | 134,880 |
| 6 Jun 2017 | USD | 24.62 | 24.72 | 24.6101 | 24.71 | 24.71 | +0.13 (+0.53%) | 105,141 |
| 5 Jun 2017 | USD | 24.55 | 24.58 | 24.44 | 24.58 | 24.58 | +0.05 (+0.20%) | 141,440 |
| 2 Jun 2017 | USD | 24.5 | 24.54 | 24.46 | 24.53 | 24.53 | +0.14 (+0.57%) | 59,225 |
| 1 Jun 2017 | USD | 24.35 | 24.39 | 24.31 | 24.39 | 24.39 | +0.08 (+0.33%) | 120,977 |
| 31 May 2017 | USD | 24.33 | 24.33 | 24.25 | 24.31 | 24.31 | -0.02 (-0.08%) | 94,194 |
| 30 May 2017 | USD | 24.2 | 24.38 | 24.16 | 24.33 | 24.33 | +0.11 (+0.45%) | 62,184 |
| 29 May 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.2 | 24.22 | 24.16 | 24.22 | 24.22 | +0.03 (+0.12%) | 67,697 |
| 25 May 2017 | USD | 24.16 | 24.19 | 24.13 | 24.19 | 24.19 | +0.05 (+0.21%) | 82,923 |
| 24 May 2017 | USD | 24.12 | 24.19 | 24.12 | 24.14 | 24.14 | +0.02 (+0.08%) | 114,204 |
| 23 May 2017 | USD | 24.15 | 24.16 | 24.07 | 24.12 | 24.12 | +0.06 (+0.25%) | 126,955 |
| 22 May 2017 | USD | 24.12 | 24.13 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 144,396 |
| 19 May 2017 | USD | 24.05 | 24.09 | 24.05 | 24.09 | 24.09 | +0.04 (+0.17%) | 104,196 |
| 18 May 2017 | USD | 23.98 | 24.05 | 23.96 | 24.05 | 24.05 | +0.04 (+0.17%) | 100,976 |
| 17 May 2017 | USD | 24.01 | 24.02 | 23.97 | 24.01 | 24.01 | -0.01 (-0.04%) | 86,221 |
| 16 May 2017 | USD | 24.06 | 24.15 | 23.959 | 24.02 | 24.02 | -0.04 (-0.17%) | 150,262 |
| 15 May 2017 | USD | 24.15 | 24.17 | 24.05 | 24.06 | 24.06 | -0.06 (-0.25%) | 130,428 |
| 12 May 2017 | USD | 24.05 | 24.14 | 24 | 24.12 | 24.12 | +0.06 (+0.25%) | 77,855 |
| 11 May 2017 | USD | 24.05 | 24.06 | 23.95 | 24.06 | 24.06 | 0.0 (0.0%) | 83,336 |
| 10 May 2017 | USD | 23.99 | 24.06 | 23.95 | 24.06 | 24.06 | +0.16 (+0.67%) | 103,736 |
| 9 May 2017 | USD | 23.96 | 23.9899 | 23.9 | 23.9 | 23.9 | -0.06 (-0.25%) | 87,552 |
