| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 25.12 | 25.165 | 25.04 | 25.15 | 25.15 | +0.01 (+0.04%) | 15,800 |
| 23 Jun 2020 | USD | 25.07 | 25.18 | 25.07 | 25.14 | 25.14 | +0.12 (+0.48%) | 18,600 |
| 22 Jun 2020 | USD | 25.15 | 25.17 | 25.02 | 25.02 | 25.02 | -0.16 (-0.64%) | 27,500 |
| 19 Jun 2020 | USD | 25.22 | 25.3 | 25.13 | 25.18 | 25.18 | +0.09 (+0.36%) | 27,354 |
| 18 Jun 2020 | USD | 25.07 | 25.17 | 25.03 | 25.09 | 25.09 | -0.08 (-0.32%) | 31,000 |
| 17 Jun 2020 | USD | 25.2 | 25.309 | 25.12 | 25.17 | 25.17 | +0.059 (+0.24%) | 15,300 |
| 16 Jun 2020 | USD | 25.08 | 25.31 | 25.01 | 25.1108 | 25.1108 | +0.027 (+0.11%) | 70,093 |
| 15 Jun 2020 | USD | 24.92 | 25.1537 | 24.87 | 25.0835 | 25.0835 | +0.053 (+0.21%) | 74,898 |
| 12 Jun 2020 | USD | 25 | 25.2 | 25 | 25.03 | 25.03 | +0.15 (+0.60%) | 40,300 |
| 11 Jun 2020 | USD | 25.06 | 25.257 | 24.8 | 24.88 | 24.88 | -0.86 (-3.34%) | 47,200 |
| 10 Jun 2020 | USD | 25.65 | 25.8 | 25.64 | 25.74 | 25.74 | +0.09 (+0.35%) | 25,800 |
| 9 Jun 2020 | USD | 25.51 | 25.66 | 25.51 | 25.65 | 25.65 | -0.01 (-0.04%) | 13,600 |
| 8 Jun 2020 | USD | 25.57 | 25.66 | 25.56 | 25.66 | 25.66 | +0.05 (+0.20%) | 27,400 |
| 5 Jun 2020 | USD | 25.7 | 25.725 | 25.46 | 25.61 | 25.61 | -0.07 (-0.27%) | 38,150 |
| 4 Jun 2020 | USD | 25.58 | 25.75 | 25.53 | 25.68 | 25.68 | -0.08 (-0.31%) | 17,891 |
| 3 Jun 2020 | USD | 25.72 | 25.81 | 25.5 | 25.76 | 25.76 | -0.02 (-0.08%) | 60,118 |
| 2 Jun 2020 | USD | 25.6 | 25.83 | 25.53 | 25.78 | 25.78 | +0.18 (+0.70%) | 34,502 |
| 1 Jun 2020 | USD | 25.49 | 25.6 | 25.48 | 25.6 | 25.6 | +0.07 (+0.27%) | 41,828 |
| 29 May 2020 | USD | 25.55 | 25.67 | 25.52 | 25.53 | 25.53 | -0.15 (-0.58%) | 50,474 |
| 28 May 2020 | USD | 25.5 | 25.73 | 25.32 | 25.68 | 25.68 | +0.18 (+0.71%) | 39,215 |
| 27 May 2020 | USD | 25.25 | 25.5 | 25.21 | 25.5 | 25.5 | +0.23 (+0.91%) | 61,740 |
| 26 May 2020 | USD | 25.23 | 25.38 | 25.23 | 25.27 | 25.27 | +0.042 (+0.17%) | 59,515 |
| 22 May 2020 | USD | 25.15 | 25.33 | 25.0401 | 25.2277 | 25.2277 | +0.078 (+0.31%) | 24,450 |
| 21 May 2020 | USD | 24.94 | 25.25 | 24.909 | 25.15 | 25.15 | +0.18 (+0.72%) | 55,512 |
| 20 May 2020 | USD | 24.85 | 24.99 | 24.85 | 24.97 | 24.97 | +0.12 (+0.48%) | 52,324 |
| 19 May 2020 | USD | 24.87 | 24.98 | 24.72 | 24.85 | 24.85 | -0.041 (-0.16%) | 71,618 |
| 18 May 2020 | USD | 24.85 | 24.98 | 24.75 | 24.891 | 24.891 | +0.191 (+0.77%) | 31,947 |
| 15 May 2020 | USD | 24.77 | 24.85 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 13,590 |
| 14 May 2020 | USD | 24.62 | 24.8 | 24.4 | 24.8 | 24.8 | +0.09 (+0.36%) | 56,410 |
| 13 May 2020 | USD | 24.78 | 24.84 | 24.7 | 24.71 | 24.71 | -0.07 (-0.28%) | 53,649 |
