| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 22.95 | 22.99 | 22.63 | 22.67 | 22.67 | -0.28 (-1.22%) | 108,075 |
| 18 Nov 2016 | USD | 23.2 | 23.25 | 22.76 | 22.95 | 22.95 | -0.14 (-0.61%) | 146,245 |
| 17 Nov 2016 | USD | 23.65 | 23.84 | 22.94 | 23.09 | 23.09 | -0.1 (-0.43%) | 301,219 |
| 16 Nov 2016 | USD | 22.7 | 23.44 | 22.69 | 23.19 | 23.19 | +0.87 (+3.90%) | 187,063 |
| 15 Nov 2016 | USD | 21.65 | 22.3953 | 21.59 | 22.32 | 22.32 | +0.95 (+4.45%) | 172,298 |
| 14 Nov 2016 | USD | 22.65 | 23 | 21.13 | 21.37 | 21.37 | -1.2 (-5.32%) | 291,790 |
| 11 Nov 2016 | USD | 23.65 | 23.65 | 22.425 | 22.57 | 22.57 | -0.99 (-4.20%) | 216,566 |
| 10 Nov 2016 | USD | 24.24 | 24.45 | 23.13 | 23.56 | 23.56 | -0.44 (-1.83%) | 310,983 |
| 9 Nov 2016 | USD | 24.69 | 24.7 | 23.81 | 24 | 24 | -0.77 (-3.11%) | 156,252 |
| 8 Nov 2016 | USD | 24.88 | 24.91 | 24.7 | 24.77 | 24.77 | +0.03 (+0.12%) | 66,286 |
| 7 Nov 2016 | USD | 24.75 | 24.8399 | 24.72 | 24.74 | 24.74 | +0.14 (+0.57%) | 66,767 |
| 4 Nov 2016 | USD | 24.7 | 24.77 | 24.55 | 24.6 | 24.6 | -0.08 (-0.32%) | 113,856 |
| 3 Nov 2016 | USD | 24.83 | 24.83 | 24.66 | 24.68 | 24.68 | -0.1 (-0.40%) | 98,838 |
| 2 Nov 2016 | USD | 24.75 | 24.81 | 24.73 | 24.78 | 24.78 | +0.05 (+0.20%) | 97,143 |
| 1 Nov 2016 | USD | 24.91 | 24.94 | 24.53 | 24.73 | 24.73 | -0.16 (-0.64%) | 151,478 |
| 31 Oct 2016 | USD | 25.09 | 25.09 | 24.8 | 24.89 | 24.89 | -0.17 (-0.68%) | 113,525 |
| 28 Oct 2016 | USD | 25.14 | 25.15 | 25.01 | 25.06 | 25.06 | -0.04 (-0.16%) | 75,556 |
| 27 Oct 2016 | USD | 25.18 | 25.18 | 24.89 | 25.1 | 25.1 | -0.09 (-0.36%) | 105,701 |
| 26 Oct 2016 | USD | 25.2 | 25.24 | 25.13 | 25.19 | 25.19 | 0.0 (0.0%) | 183,296 |
| 25 Oct 2016 | USD | 25.19 | 25.2 | 25.12 | 25.19 | 25.19 | +0.03 (+0.12%) | 74,835 |
| 24 Oct 2016 | USD | 25.19 | 25.19 | 25.08 | 25.16 | 25.16 | +0.05 (+0.20%) | 119,258 |
| 21 Oct 2016 | USD | 25.19 | 25.191 | 25.1 | 25.11 | 25.11 | -0.07 (-0.28%) | 92,053 |
| 20 Oct 2016 | USD | 25.14 | 25.19 | 25.09 | 25.18 | 25.18 | +0.04 (+0.16%) | 79,196 |
| 19 Oct 2016 | USD | 25.15 | 25.15 | 25.06 | 25.14 | 25.14 | +0.08 (+0.32%) | 84,764 |
| 18 Oct 2016 | USD | 25.12 | 25.1491 | 25.02 | 25.06 | 25.06 | +0.04 (+0.16%) | 89,216 |
| 17 Oct 2016 | USD | 25.03 | 25.05 | 24.98 | 25.02 | 25.02 | +0.11 (+0.44%) | 145,230 |
| 14 Oct 2016 | USD | 24.95 | 24.9999 | 24.9 | 24.91 | 24.91 | +0.04 (+0.16%) | 122,919 |
| 13 Oct 2016 | USD | 24.95 | 24.95 | 24.84 | 24.87 | 24.87 | +0.04 (+0.16%) | 131,729 |
| 12 Oct 2016 | USD | 24.89 | 24.9 | 24.76 | 24.83 | 24.83 | +0.03 (+0.12%) | 89,333 |
| 11 Oct 2016 | USD | 24.95 | 24.95 | 24.7601 | 24.8 | 24.8 | -0.11 (-0.44%) | 123,459 |
