| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | USD | 25.06 | 25.06 | 24.89 | 24.91 | 24.91 | -0.15 (-0.60%) | 146,443 |
| 7 Oct 2016 | USD | 25.08 | 25.09 | 25 | 25.06 | 25.06 | +0.02 (+0.08%) | 111,779 |
| 6 Oct 2016 | USD | 25.11 | 25.11 | 25 | 25.04 | 25.04 | -0.04 (-0.16%) | 176,412 |
| 5 Oct 2016 | USD | 25.01 | 25.13 | 25.01 | 25.08 | 25.08 | +0.11 (+0.44%) | 157,312 |
| 4 Oct 2016 | USD | 25.1 | 25.1 | 24.93 | 24.97 | 24.97 | -0.08 (-0.32%) | 133,806 |
| 3 Oct 2016 | USD | 25.12 | 25.13 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 106,471 |
| 30 Sep 2016 | USD | 25.06 | 25.2 | 25.01 | 25.04 | 25.04 | +0.12 (+0.48%) | 113,589 |
| 29 Sep 2016 | USD | 25.27 | 25.2795 | 24.9 | 24.92 | 24.92 | -0.29 (-1.15%) | 143,426 |
| 28 Sep 2016 | USD | 25.25 | 25.29 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 159,359 |
| 27 Sep 2016 | USD | 25.26 | 25.29 | 25.15 | 25.25 | 25.25 | +0.07 (+0.28%) | 170,122 |
| 26 Sep 2016 | USD | 25.3 | 25.3 | 25.17 | 25.18 | 25.18 | -0.16 (-0.63%) | 117,593 |
| 23 Sep 2016 | USD | 25.2 | 25.38 | 25.14 | 25.34 | 25.34 | +0.15 (+0.60%) | 214,442 |
| 22 Sep 2016 | USD | 25.17 | 25.23 | 25.1 | 25.19 | 25.19 | +0.08 (+0.32%) | 405,779 |
| 21 Sep 2016 | USD | 25.1 | 25.18 | 25.02 | 25.11 | 25.11 | +0.09 (+0.36%) | 305,335 |
| 20 Sep 2016 | USD | 25.1 | 25.1 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 273,986 |
| 19 Sep 2016 | USD | 25.04 | 25.06 | 25.01 | 25.04 | 25.04 | +0.07 (+0.28%) | 130,399 |
| 16 Sep 2016 | USD | 25 | 25.07 | 24.84 | 24.97 | 24.97 | +0.02 (+0.08%) | 225,090 |
| 15 Sep 2016 | USD | 24.87 | 25 | 24.8 | 24.95 | 24.95 | +0.06 (+0.24%) | 231,979 |
| 14 Sep 2016 | USD | 24.85 | 24.89 | 24.8 | 24.89 | 24.89 | +0.13 (+0.53%) | 214,486 |
| 13 Sep 2016 | USD | 24.92 | 24.92 | 24.67 | 24.76 | 24.76 | -0.18 (-0.72%) | 238,673 |
| 12 Sep 2016 | USD | 24.99 | 25.07 | 24.85 | 24.94 | 24.94 | +0.06 (+0.24%) | 385,164 |
| 9 Sep 2016 | USD | 25.12 | 25.12 | 24.8 | 24.88 | 24.88 | -0.229 (-0.91%) | 468,522 |
| 8 Sep 2016 | USD | 25.16 | 25.16 | 25.09 | 25.1092 | 25.1092 | -0.041 (-0.16%) | 272,319 |
| 7 Sep 2016 | USD | 25.15 | 25.16 | 25.089 | 25.15 | 25.15 | +0.041 (+0.16%) | 394,567 |
| 6 Sep 2016 | USD | 25.13 | 25.15 | 25.1 | 25.1092 | 25.1092 | +0.039 (+0.16%) | 324,869 |
| 5 Sep 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.15 | 25.16 | 25.04 | 25.07 | 25.07 | 0.0 (0.0%) | 364,355 |
| 1 Sep 2016 | USD | 25.14 | 25.17 | 25.03 | 25.07 | 25.07 | -0.09 (-0.36%) | 238,693 |
| 31 Aug 2016 | USD | 25.16 | 25.19 | 25.1 | 25.16 | 25.16 | +0.01 (+0.04%) | 585,909 |
| 30 Aug 2016 | USD | 25.07 | 25.16 | 25.06 | 25.15 | 25.15 | +0.1 (+0.40%) | 510,733 |
