Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | USD | 25.05 | 25.08 | 25.02 | 25.05 | 25.05 | +0.04 (+0.16%) | 443,912 |
26 Aug 2016 | USD | 25.01 | 25.04 | 24.97 | 25.01 | 25.01 | 0.0 (0.0%) | 255,114 |
25 Aug 2016 | USD | 25.01 | 25.02 | 24.97 | 25.01 | 25.01 | +0.01 (+0.04%) | 359,783 |
24 Aug 2016 | USD | 24.99 | 25.01 | 24.95 | 24.9999 | 24.9999 | +0.02 (+0.08%) | 344,439 |
23 Aug 2016 | USD | 25 | 25 | 24.91 | 24.98 | 24.98 | +0.05 (+0.20%) | 444,200 |
22 Aug 2016 | USD | 24.95 | 24.97 | 24.875 | 24.93 | 24.93 | 0.0 (0.0%) | 350,587 |
19 Aug 2016 | USD | 24.95 | 25 | 24.9 | 24.93 | 24.93 | -0.02 (-0.08%) | 255,815 |
18 Aug 2016 | USD | 24.85 | 24.95 | 24.85 | 24.95 | 24.95 | +0.05 (+0.20%) | 383,795 |
17 Aug 2016 | USD | 24.95 | 24.96 | 24.81 | 24.9 | 24.9 | 0.0 (0.0%) | 334,271 |
16 Aug 2016 | USD | 24.98 | 24.98 | 24.85 | 24.9 | 24.9 | 0.0 (0.0%) | 509,380 |