| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 24.64 | 24.81 | 24.61 | 24.78 | 24.78 | 0.0 (0.0%) | 55,869 |
| 11 May 2020 | USD | 24.5 | 24.81 | 24.43 | 24.78 | 24.78 | +0.32 (+1.31%) | 44,081 |
| 8 May 2020 | USD | 24.4 | 24.46 | 24.37 | 24.46 | 24.46 | -0.02 (-0.08%) | 40,424 |
| 7 May 2020 | USD | 24.41 | 24.5 | 24.41 | 24.48 | 24.48 | +0.07 (+0.29%) | 23,271 |
| 6 May 2020 | USD | 24.45 | 24.558 | 24.36 | 24.41 | 24.41 | -0.19 (-0.77%) | 27,509 |
| 5 May 2020 | USD | 24.55 | 24.74 | 24.55 | 24.6 | 24.6 | +0.16 (+0.65%) | 43,111 |
| 4 May 2020 | USD | 24.69 | 24.69 | 24.3 | 24.44 | 24.44 | -0.16 (-0.65%) | 38,599 |
| 1 May 2020 | USD | 24.51 | 24.72 | 24.51 | 24.6 | 24.6 | +0.03 (+0.12%) | 23,416 |
| 30 Apr 2020 | USD | 24.6 | 24.8 | 24.48 | 24.57 | 24.57 | +0.1 (+0.41%) | 102,042 |
| 29 Apr 2020 | USD | 24.39 | 24.48 | 24.29 | 24.47 | 24.47 | +0.103 (+0.42%) | 47,556 |
| 28 Apr 2020 | USD | 24.35 | 24.39 | 24.33 | 24.367 | 24.367 | +0.037 (+0.15%) | 16,630 |
| 27 Apr 2020 | USD | 24.35 | 24.39 | 24.32 | 24.33 | 24.33 | -0.02 (-0.08%) | 59,674 |
| 24 Apr 2020 | USD | 24.34 | 24.39 | 24.21 | 24.35 | 24.35 | +0.01 (+0.04%) | 38,835 |
| 23 Apr 2020 | USD | 24.4 | 24.5 | 24.3 | 24.34 | 24.34 | +0.04 (+0.16%) | 59,253 |
| 22 Apr 2020 | USD | 24.3 | 24.5 | 24.3 | 24.3 | 24.3 | +0.12 (+0.50%) | 47,299 |
| 21 Apr 2020 | USD | 24.22 | 24.36 | 23.87 | 24.18 | 24.18 | -0.176 (-0.72%) | 41,355 |
| 20 Apr 2020 | USD | 24.35 | 24.44 | 24.27 | 24.3564 | 24.3564 | -0.114 (-0.46%) | 38,994 |
| 17 Apr 2020 | USD | 24.23 | 24.47 | 24.06 | 24.47 | 24.47 | +0.36 (+1.49%) | 77,790 |
| 16 Apr 2020 | USD | 23.89 | 24.2 | 23.66 | 24.11 | 24.11 | +0.32 (+1.35%) | 54,211 |
| 15 Apr 2020 | USD | 23.22 | 23.98 | 23 | 23.79 | 23.79 | +0.42 (+1.80%) | 74,349 |
| 14 Apr 2020 | USD | 23.84 | 23.9403 | 23.28 | 23.37 | 23.37 | -0.12 (-0.51%) | 63,645 |
| 13 Apr 2020 | USD | 23.9 | 23.9 | 23 | 23.49 | 23.49 | -0.43 (-1.80%) | 27,047 |
| 9 Apr 2020 | USD | 23.76 | 24 | 23.55 | 23.92 | 23.92 | +0.17 (+0.72%) | 99,012 |
| 8 Apr 2020 | USD | 22.69 | 23.9 | 22.36 | 23.75 | 23.75 | +1.5 (+6.74%) | 72,760 |
| 7 Apr 2020 | USD | 22.23 | 22.45 | 22.11 | 22.25 | 22.25 | +0.43 (+1.97%) | 48,367 |
| 6 Apr 2020 | USD | 21.4 | 21.82 | 20.7818 | 21.82 | 21.82 | +1.22 (+5.92%) | 49,344 |
| 3 Apr 2020 | USD | 20.71 | 21.26 | 20.09 | 20.6 | 20.6 | -0.4 (-1.90%) | 35,109 |
| 2 Apr 2020 | USD | 21.89 | 21.89 | 20.2 | 21 | 21 | -0.41 (-1.91%) | 64,276 |
| 1 Apr 2020 | USD | 22 | 22.17 | 21.06 | 21.41 | 21.41 | -0.76 (-3.43%) | 84,278 |
| 31 Mar 2020 | USD | 22.06 | 22.49 | 22.06 | 22.17 | 22.17 | +0.15 (+0.68%) | 52,568 |
