| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 22.11 | 22.28 | 22 | 22.02 | 22.02 | -0.04 (-0.18%) | 53,957 |
| 27 Mar 2020 | USD | 22.17 | 22.31 | 21.87 | 22.06 | 22.06 | -0.26 (-1.16%) | 53,084 |
| 26 Mar 2020 | USD | 22 | 22.49 | 21.72 | 22.32 | 22.32 | +0.67 (+3.09%) | 75,551 |
| 25 Mar 2020 | USD | 20 | 22.67 | 20 | 21.65 | 21.65 | +2.1 (+10.74%) | 80,910 |
| 24 Mar 2020 | USD | 17.87 | 20.05 | 17.87 | 19.55 | 19.55 | +2.18 (+12.55%) | 86,595 |
| 23 Mar 2020 | USD | 18.7 | 19.03 | 17.01 | 17.37 | 17.37 | -1.39 (-7.41%) | 94,780 |
| 20 Mar 2020 | USD | 17.51 | 21.1 | 17.51 | 18.76 | 18.76 | +1.75 (+10.29%) | 106,696 |
| 19 Mar 2020 | USD | 16.1 | 17.5709 | 14.5 | 17.01 | 17.01 | +1.01 (+6.31%) | 178,524 |
| 18 Mar 2020 | USD | 22.04 | 22.06 | 15.26 | 16 | 16 | -6.6 (-29.20%) | 69,560 |
| 17 Mar 2020 | USD | 22.67 | 22.8 | 21.6108 | 22.6 | 22.6 | +0.38 (+1.71%) | 86,614 |
| 16 Mar 2020 | USD | 22.5 | 22.8677 | 21.53 | 22.22 | 22.22 | -0.91 (-3.93%) | 101,446 |
| 13 Mar 2020 | USD | 23.13 | 24.09 | 22.82 | 23.13 | 23.13 | +0.31 (+1.36%) | 75,464 |
| 12 Mar 2020 | USD | 24 | 24.61 | 22.75 | 22.82 | 22.82 | -2.29 (-9.12%) | 82,593 |
| 11 Mar 2020 | USD | 25.11 | 25.19 | 25.05 | 25.11 | 25.11 | -0.25 (-0.99%) | 62,490 |
| 10 Mar 2020 | USD | 25.17 | 25.36 | 25.1 | 25.36 | 25.36 | +0.36 (+1.44%) | 65,390 |
| 9 Mar 2020 | USD | 25 | 25.17 | 24.84 | 25 | 25 | -0.33 (-1.30%) | 103,386 |
| 6 Mar 2020 | USD | 25.19 | 25.34 | 25.15 | 25.33 | 25.33 | -0.03 (-0.12%) | 104,684 |
| 5 Mar 2020 | USD | 25.27 | 25.45 | 25.2 | 25.36 | 25.36 | -0.1 (-0.39%) | 60,147 |
| 4 Mar 2020 | USD | 25.32 | 25.52 | 25.21 | 25.46 | 25.46 | +0.295 (+1.17%) | 96,584 |
| 3 Mar 2020 | USD | 25.34 | 25.624 | 25.16 | 25.165 | 25.165 | -0.045 (-0.18%) | 66,222 |
| 2 Mar 2020 | USD | 25.1 | 25.2933 | 25.05 | 25.21 | 25.21 | +0.26 (+1.04%) | 49,855 |
| 28 Feb 2020 | USD | 25.28 | 25.29 | 24.795 | 24.95 | 24.95 | -0.36 (-1.42%) | 129,001 |
| 27 Feb 2020 | USD | 25.36 | 25.41 | 25.16 | 25.31 | 25.31 | -0.1 (-0.39%) | 62,133 |
| 26 Feb 2020 | USD | 25.5 | 25.69 | 25.28 | 25.41 | 25.41 | -0.04 (-0.16%) | 70,713 |
| 25 Feb 2020 | USD | 25.8 | 25.8 | 25.31 | 25.45 | 25.45 | -0.25 (-0.97%) | 67,385 |
| 24 Feb 2020 | USD | 25.75 | 25.8 | 25.6201 | 25.7 | 25.7 | -0.13 (-0.50%) | 57,392 |
| 21 Feb 2020 | USD | 25.9 | 25.92 | 25.77 | 25.83 | 25.83 | -0.092 (-0.35%) | 47,935 |
| 20 Feb 2020 | USD | 25.86 | 25.94 | 25.8 | 25.9218 | 25.9218 | +0.062 (+0.24%) | 53,811 |
| 19 Feb 2020 | USD | 26.1 | 26.1 | 25.86 | 25.86 | 25.86 | -0.15 (-0.58%) | 35,999 |
| 18 Feb 2020 | USD | 26.02 | 26.15 | 26 | 26.01 | 26.01 | -0.01 (-0.04%) | 14,837 |
