| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 26.01 | 26.12 | 26.01 | 26.02 | 26.02 | -0.03 (-0.12%) | 32,421 |
| 13 Feb 2020 | USD | 26.03 | 26.14 | 26.0299 | 26.05 | 26.05 | +0.02 (+0.08%) | 24,733 |
| 12 Feb 2020 | USD | 26.04 | 26.09 | 26.03 | 26.03 | 26.03 | -0.05 (-0.19%) | 16,744 |
| 11 Feb 2020 | USD | 25.99 | 26.09 | 25.95 | 26.08 | 26.08 | +0.09 (+0.35%) | 37,174 |
| 10 Feb 2020 | USD | 25.9 | 25.99 | 25.9 | 25.99 | 25.99 | +0.065 (+0.25%) | 25,168 |
| 7 Feb 2020 | USD | 25.96 | 25.96 | 25.84 | 25.9255 | 25.9255 | -0.044 (-0.17%) | 38,679 |
| 6 Feb 2020 | USD | 25.87 | 25.97 | 25.848 | 25.97 | 25.97 | +0.03 (+0.12%) | 21,036 |
| 5 Feb 2020 | USD | 25.95 | 25.95 | 25.9 | 25.94 | 25.94 | -0.01 (-0.04%) | 25,228 |
| 4 Feb 2020 | USD | 25.87 | 25.95 | 25.87 | 25.95 | 25.95 | +0.075 (+0.29%) | 30,198 |
| 3 Feb 2020 | USD | 25.88 | 25.88 | 25.83 | 25.875 | 25.875 | -0.005 (-0.02%) | 19,346 |
| 31 Jan 2020 | USD | 25.91 | 25.98 | 25.88 | 25.88 | 25.88 | -0.05 (-0.19%) | 74,376 |
| 30 Jan 2020 | USD | 25.93 | 25.97 | 25.91 | 25.93 | 25.93 | -0.08 (-0.31%) | 20,524 |
| 29 Jan 2020 | USD | 26 | 26.01 | 25.91 | 26.01 | 26.01 | +0.03 (+0.12%) | 28,271 |
| 28 Jan 2020 | USD | 26.16 | 26.16 | 25.98 | 25.98 | 25.98 | -0.18 (-0.69%) | 33,669 |
| 27 Jan 2020 | USD | 26.13 | 26.16 | 26.04 | 26.16 | 26.16 | -0.01 (-0.04%) | 16,641 |
| 24 Jan 2020 | USD | 26.1 | 26.17 | 26.05 | 26.17 | 26.17 | +0.08 (+0.31%) | 25,975 |
| 23 Jan 2020 | USD | 26.13 | 26.13 | 26.05 | 26.09 | 26.09 | -0.04 (-0.15%) | 31,798 |
| 22 Jan 2020 | USD | 26.1 | 26.15 | 26.07 | 26.13 | 26.13 | +0.045 (+0.17%) | 27,212 |
| 21 Jan 2020 | USD | 26.06 | 26.1 | 26.06 | 26.085 | 26.085 | -0.025 (-0.10%) | 13,796 |
| 17 Jan 2020 | USD | 26.05 | 26.11 | 26.05 | 26.11 | 26.11 | -0.01 (-0.04%) | 14,872 |
| 16 Jan 2020 | USD | 26.05 | 26.12 | 26.05 | 26.12 | 26.12 | 0.0 (0.0%) | 19,138 |
| 15 Jan 2020 | USD | 26.05 | 26.12 | 26.04 | 26.12 | 26.12 | +0.01 (+0.04%) | 35,687 |
| 14 Jan 2020 | USD | 26.05 | 26.11 | 26.05 | 26.11 | 26.11 | 0.0 (0.0%) | 12,630 |
| 13 Jan 2020 | USD | 25.98 | 26.11 | 25.98 | 26.11 | 26.11 | +0.06 (+0.23%) | 40,280 |
| 10 Jan 2020 | USD | 25.95 | 26.0512 | 25.95 | 26.05 | 26.05 | +0.05 (+0.19%) | 21,011 |
| 9 Jan 2020 | USD | 25.9 | 26.01 | 25.9 | 26 | 26 | +0.05 (+0.19%) | 47,294 |
| 8 Jan 2020 | USD | 25.96 | 26.02 | 25.95 | 25.95 | 25.95 | -0.12 (-0.46%) | 61,882 |
| 7 Jan 2020 | USD | 26.12 | 26.12 | 25.96 | 26.07 | 26.07 | -0.08 (-0.31%) | 24,386 |
| 6 Jan 2020 | USD | 26.09 | 26.2 | 26.01 | 26.15 | 26.15 | +0.05 (+0.19%) | 43,266 |
| 3 Jan 2020 | USD | 25.94 | 26.26 | 25.94 | 26.1 | 26.1 | -0.03 (-0.11%) | 57,450 |
