| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 25.71 | 26.18 | 25.71 | 26.13 | 26.13 | +0.34 (+1.32%) | 49,203 |
| 31 Dec 2019 | USD | 25.72 | 25.79 | 25.71 | 25.79 | 25.79 | +0.07 (+0.27%) | 23,864 |
| 30 Dec 2019 | USD | 25.75 | 25.75 | 25.66 | 25.72 | 25.72 | -0.04 (-0.16%) | 21,162 |
| 27 Dec 2019 | USD | 25.82 | 25.82 | 25.75 | 25.76 | 25.76 | -0.055 (-0.21%) | 16,757 |
| 26 Dec 2019 | USD | 25.75 | 25.82 | 25.75 | 25.815 | 25.815 | -0.005 (-0.02%) | 11,494 |
| 25 Dec 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.74 | 25.82 | 25.74 | 25.82 | 25.82 | 0.0 (0.0%) | 10,702 |
| 23 Dec 2019 | USD | 25.62 | 25.85 | 25.62 | 25.82 | 25.82 | +0.15 (+0.58%) | 26,307 |
| 20 Dec 2019 | USD | 25.65 | 25.77 | 25.59 | 25.67 | 25.67 | +0.02 (+0.08%) | 23,530 |
| 19 Dec 2019 | USD | 25.62 | 25.75 | 25.56 | 25.65 | 25.65 | -0.13 (-0.50%) | 26,171 |
| 18 Dec 2019 | USD | 25.65 | 25.78 | 25.6 | 25.78 | 25.78 | +0.18 (+0.70%) | 29,292 |
| 17 Dec 2019 | USD | 25.57 | 25.64 | 25.57 | 25.6 | 25.6 | +0.07 (+0.27%) | 20,242 |
| 16 Dec 2019 | USD | 25.49 | 25.55 | 25.456 | 25.53 | 25.53 | +0.04 (+0.16%) | 30,315 |
| 13 Dec 2019 | USD | 25.39 | 25.49 | 25.3576 | 25.49 | 25.49 | +0.09 (+0.35%) | 33,659 |
| 12 Dec 2019 | USD | 25.38 | 25.4 | 25.27 | 25.4 | 25.4 | -0.18 (-0.70%) | 45,019 |
| 11 Dec 2019 | USD | 25.47 | 25.6094 | 25.45 | 25.58 | 25.58 | +0.11 (+0.43%) | 54,073 |
| 10 Dec 2019 | USD | 25.44 | 25.48 | 25.43 | 25.47 | 25.47 | +0.09 (+0.35%) | 30,204 |
| 9 Dec 2019 | USD | 25.44 | 25.48 | 25.32 | 25.38 | 25.38 | -0.05 (-0.20%) | 38,064 |
| 6 Dec 2019 | USD | 25.38 | 25.44 | 25.3207 | 25.43 | 25.43 | +0.12 (+0.47%) | 34,808 |
| 5 Dec 2019 | USD | 25.38 | 25.42 | 25.28 | 25.31 | 25.31 | -0.07 (-0.28%) | 31,473 |
| 4 Dec 2019 | USD | 25.41 | 25.41 | 25.3011 | 25.38 | 25.38 | +0.05 (+0.20%) | 57,852 |
| 3 Dec 2019 | USD | 25.33 | 25.39 | 25.26 | 25.33 | 25.33 | 0.0 (0.0%) | 27,850 |
| 2 Dec 2019 | USD | 25.49 | 25.49 | 25.26 | 25.33 | 25.33 | -0.08 (-0.31%) | 44,963 |
| 29 Nov 2019 | USD | 25.55 | 25.55 | 25.35 | 25.41 | 25.41 | -0.18 (-0.70%) | 84,093 |
| 28 Nov 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.65 | 25.68 | 25.56 | 25.59 | 25.59 | -0.06 (-0.23%) | 40,179 |
| 26 Nov 2019 | USD | 25.6 | 25.72 | 25.59 | 25.65 | 25.65 | 0.0 (0.0%) | 37,421 |
| 25 Nov 2019 | USD | 25.67 | 25.73 | 25.56 | 25.65 | 25.65 | +0.01 (+0.04%) | 42,501 |
| 22 Nov 2019 | USD | 25.58 | 25.75 | 25.58 | 25.64 | 25.64 | -0.03 (-0.12%) | 12,363 |
| 21 Nov 2019 | USD | 25.62 | 25.69 | 25.57 | 25.67 | 25.67 | +0.06 (+0.23%) | 29,662 |
